Netcoincapital (NCC)
Netcoincapital (NCC)
Cena Netcoincapital wynosi €0.00, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Netcoincapital, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000795387153 |
24h Niski | €0.000795387153 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 102M |
Netcoincapital rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NCC/USDT | €0.000795196304 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Netcoincapital
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 31, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
gru 29, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
gru 27, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
gru 26, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
gru 25, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
gru 23, 2024 | €0.000795528937 | €0.000796065991 | €0.000794967367 | €0.000795347373 | €2 | €0 |
gru 22, 2024 | €0.000796064104 | €0.000796400429 | €0.000795336398 | €0.000795528937 | €2 | €0 |
gru 20, 2024 | €0.000795656802 | €0.000796595604 | €0.000794764423 | €0.000796067207 | €2 | €0 |
gru 19, 2024 | €0.000796023513 | €0.000796576638 | €0.000794697348 | €0.000795656802 | €2 | €0 |
gru 18, 2024 | €0.000796343979 | €0.000796521430 | €0.000795489690 | €0.000796023513 | €2 | €0 |
gru 17, 2024 | €0.000796391628 | €0.000796562874 | €0.000795422578 | €0.000796343979 | €2 | €0 |
gru 16, 2024 | €0.000796023668 | €0.000796725247 | €0.000795547674 | €0.000796391628 | €2 | €0 |
gru 15, 2024 | €0.000796112343 | €0.000796368948 | €0.000795772794 | €0.000796108546 | €2 | €0 |
gru 12, 2024 | €0.000796777372 | €0.000796993614 | €0.000795923755 | €0.000796376468 | €2 | €0 |
gru 10, 2024 | €0.000796776564 | €0.000797346129 | €0.000796283467 | €0.000796790337 | €2 | €0 |
gru 8, 2024 | €0.000796970329 | €0.000797164371 | €0.000796576333 | €0.000796780591 | €2 | €0 |
gru 7, 2024 | €0.000797390869 | €0.000797574922 | €0.000796901140 | €0.000796915709 | €2 | €0 |
gru 4, 2024 | €0.000796964382 | €0.000798310211 | €0.000796627909 | €0.000797490417 | €2 | €0 |
gru 3, 2024 | €0.000796555121 | €0.000797229840 | €0.000795919637 | €0.000796956337 | €2 | €0 |
gru 2, 2024 | €0.000796997251 | €0.000797262833 | €0.000796235491 | €0.000796600185 | €2 | €0 |
lis 30, 2024 | €0.000796700147 | €0.000797109401 | €0.000796471064 | €0.000796762070 | €2 | €0 |
lis 28, 2024 | €0.000797053484 | €0.000797240241 | €0.000796323093 | €0.000796443995 | €2 | €0 |
lis 27, 2024 | €0.000795980965 | €0.000797562808 | €0.000795873917 | €0.000797225826 | €2 | €0 |
lis 26, 2024 | €0.000530861484 | €0.000885922398 | €0.000530648033 | €0.000795980965 | €2 | €0 |
lis 25, 2024 | €0.000531408299 | €0.000531559952 | €0.000530596197 | €0.000530785714 | €1 | €0 |
lis 24, 2024 | €0.000531352807 | €0.000531637475 | €0.000530901473 | €0.000531268038 | €1 | €0 |
lis 23, 2024 | €0.000531482365 | €0.000532157718 | €0.000531160631 | €0.000531352807 | €1 | €0 |
lis 22, 2024 | €0.000531456786 | €0.000531602211 | €0.000530714739 | €0.000531439729 | €1 | €0 |
lis 21, 2024 | €0.000530951635 | €0.000531546528 | €0.000530486758 | €0.000531456786 | €1 | €0 |
lis 18, 2024 | €0.000530994591 | €0.000531503181 | €0.000530818316 | €0.000531181076 | €1 | €0 |
lis 16, 2024 | €0.000531041961 | €0.000531251492 | €0.000530792822 | €0.000531035679 | €1 | €0 |
lis 15, 2024 | €0.000530955266 | €0.000531222662 | €0.000530677729 | €0.000531009813 | €1 | €0 |
lis 14, 2024 | €0.000531513699 | €0.000531552896 | €0.000530636905 | €0.000530955266 | €1 | €0 |
lis 8, 2024 | €0.000708235054 | €0.000708764503 | €0.000530994297 | €0.000531079551 | €1 | €0 |
lis 6, 2024 | €0.000707867516 | €0.000708913191 | €0.000707523106 | €0.000708364782 | €0 | €0 |
paź 30, 2024 | €0.000707640202 | €0.000708065647 | €0.000707119727 | €0.000707605330 | €0 | €0 |
paź 27, 2024 | €0.000706903497 | €0.000707379496 | €0.000706755886 | €0.000706967312 | €0 | €0 |
paź 22, 2024 | €0.000707489149 | €0.000707898873 | €0.000707166809 | €0.000707417708 | €0 | €0 |
paź 18, 2024 | €0.003096047132 | €0.003097461382 | €0.003094841089 | €0.003096528606 | €0 | €0 |
paź 17, 2024 | €0.003096201254 | €0.003098512566 | €0.003094756880 | €0.003096047132 | €0 | €0 |
paź 16, 2024 | €0.003096494045 | €0.003098657882 | €0.003095201363 | €0.003096201254 | €0 | €0 |
paź 15, 2024 | €0.003095421622 | €0.003098209574 | €0.003094648051 | €0.003095970302 | €0 | €0 |
paź 12, 2024 | €0.003715191073 | €0.003717304657 | €0.003095472242 | €0.003096142474 | €1 | €0 |
paź 10, 2024 | €0.003712670855 | €0.003715216810 | €0.003710998276 | €0.003713183622 | €5 | €0 |
paź 8, 2024 | €0.000973080344 | €0.003718105864 | €0.000972822197 | €0.003714255924 | €5 | €0 |
wrz 24, 2024 | €0.006015928115 | €0.006021438863 | €0.006015002259 | €0.006017240149 | €0 | €0 |
wrz 23, 2024 | €0.006016511611 | €0.006022320430 | €0.006015419970 | €0.006015928115 | €0 | €0 |
wrz 22, 2024 | €0.006018013562 | €0.006022624872 | €0.006015690151 | €0.006016511611 | €0 | €0 |
wrz 18, 2024 | €0.006017314767 | €0.006027277345 | €0.004069579554 | €0.006017361581 | €2 | €0 |
wrz 16, 2024 | €0.007078337203 | €0.007082024752 | €0.006456064100 | €0.006458369112 | €0 | €0 |
lip 18, 2024 | €0.009024723002 | €0.01036 | €0.009022084027 | €0.01035 | €6,935 | €0 |
lip 14, 2024 | €0.01027 | €0.01382 | €0.01027 | €0.01381 | €7,634 | €0 |
lip 7, 2024 | €0.01761 | €0.02530 | €0.01239 | €0.02503 | €8,461 | €0 |
lip 5, 2024 | €0.01504 | €0.01507 | €0.01123 | €0.01487 | €9 | €0 |
cze 26, 2024 | €0.02008 | €0.02044 | €0.01415 | €0.02043 | €7,772 | €0 |
cze 16, 2024 | €0.01839 | €0.01955 | €0.01318 | €0.01954 | €8,221 | €0 |
cze 15, 2024 | €0.01539 | €0.01866 | €0.008842511702 | €0.01839 | €8,154 | €0 |
maj 31, 2024 | €0.03052 | €0.03053 | €0.02219 | €0.02741 | €10,862 | €0 |
maj 28, 2024 | €0.01980 | €0.02140 | €0.01432 | €0.02060 | €8,103 | €0 |
maj 24, 2024 | €0.02618 | €0.03292 | €0.02618 | €0.03273 | €0 | €0 |
maj 17, 2024 | €0.04407 | €0.04409 | €0.03036 | €0.03549 | €10,613 | €0 |
maj 24, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
maj 23, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
maj 22, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
maj 21, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
maj 20, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
maj 19, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
maj 18, 2023 | €0.003185864045 | €0.003186671306 | €0.003184973227 | €0.003185490663 | €0 | €0 |
maj 17, 2023 | €0.002212170716 | €0.003186832053 | €0.002211187795 | €0.003185862697 | €0 | €0 |
maj 16, 2023 | €0.002212270608 | €0.003541256773 | €0.002211498601 | €0.002212181733 | €78 | €0 |
maj 15, 2023 | €0.002213005054 | €0.002656032419 | €0.002210717038 | €0.002212279338 | €2 | €0 |
maj 14, 2023 | €0.002832636610 | €0.002833642667 | €0.002124422557 | €0.002213108534 | €1 | €0 |
maj 13, 2023 | €0.002390499379 | €0.002834436930 | €0.002389652046 | €0.002832686911 | €0 | €0 |
maj 12, 2023 | €0.002390255551 | €0.002392032760 | €0.002383237356 | €0.002390636729 | €0 | €0 |
maj 11, 2023 | €0.002390934562 | €0.002392408974 | €0.002385577561 | €0.002390252822 | €0 | €0 |
maj 10, 2023 | €0.002655970741 | €0.002656696140 | €0.001946834050 | €0.002390783997 | €1 | €0 |
maj 9, 2023 | €0.002834290789 | €0.002834664464 | €0.001858796090 | €0.002655869405 | €0 | €0 |
maj 8, 2023 | €0.002923865521 | €0.002925537796 | €0.002037537394 | €0.002834290100 | €0 | €0 |
maj 7, 2023 | €0.002925334353 | €0.002926667228 | €0.002919292558 | €0.002923924570 | €0 | €0 |
maj 6, 2023 | €0.001948508602 | €0.003015244474 | €0.001947935610 | €0.002925311408 | €2 | €0 |
maj 5, 2023 | €0.001947648943 | €0.002390866559 | €0.001770364724 | €0.001948577457 | €19 | €0 |
maj 4, 2023 | €0.002124211985 | €0.002301967786 | €0.001946056480 | €0.001947676541 | €15 | €0 |
maj 3, 2023 | €0.002301423709 | €0.002302423795 | €0.002122193585 | €0.002124220378 | €0 | €0 |
maj 2, 2023 | €0.002389785685 | €0.002391902282 | €0.002301292968 | €0.002301327964 | €1 | €0 |
maj 1, 2023 | €0.002301399715 | €0.002391256521 | €0.002296895767 | €0.002389726416 | €1 | €0 |
kwi 30, 2023 | €0.002301750301 | €0.003719541623 | €0.002300678861 | €0.002301416674 | €1 | €0 |
kwi 29, 2023 | €0.002656565137 | €0.002657166071 | €0.002301295462 | €0.002301795834 | €10 | €0 |
kwi 28, 2023 | €0.004513268500 | €0.004515864443 | €0.002299203391 | €0.002656432880 | €4 | €0 |
kwi 27, 2023 | €0.001947325914 | €0.004691570339 | €0.001944791393 | €0.004513241473 | €89 | €0 |
kwi 26, 2023 | €0.001858250032 | €0.001950541754 | €0.001858127973 | €0.001947340383 | €0 | €0 |
kwi 25, 2023 | €0.002300864801 | €0.002301731657 | €0.001857374905 | €0.001858226952 | €38 | €0 |
kwi 24, 2023 | €0.002123480388 | €0.002301209285 | €0.001857332149 | €0.002300855958 | €37 | €0 |
kwi 23, 2023 | €0.002212265738 | €0.002213333958 | €0.002122997653 | €0.002123398369 | €37 | €0 |
kwi 22, 2023 | €0.002212326785 | €0.002213538103 | €0.002123512516 | €0.002212273485 | €1 | €0 |
kwi 21, 2023 | €0.003008664098 | €0.003010214000 | €0.002207209736 | €0.002212290858 | €4 | €0 |
kwi 20, 2023 | €0.002478298550 | €0.003013124146 | €0.002477677334 | €0.003008678373 | €0 | €0 |
kwi 19, 2023 | €0.002478428492 | €0.002480022020 | €0.002473258879 | €0.002478292970 | €1 | €0 |
kwi 18, 2023 | €0.002124695621 | €0.002479350809 | €0.002123359106 | €0.002478385898 | €1 | €0 |
kwi 17, 2023 | €0.003541010512 | €0.003541637810 | €0.002123465367 | €0.002124770228 | €0 | €0 |
kwi 16, 2023 | €0.001859655974 | €0.003541059187 | €0.001858560250 | €0.003540985587 | €5 | €0 |
Statystyki cen Netcoincapital
Advanced chart
Technical analysis
Informacje o Netcoincapital
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Netcoincapital?
Copy link to sectionCena NCC wynosi obecnie €0.00. Cena Netcoincapital wynosi -0.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Netcoincapital, aby śledzić cenę NCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Netcoincapital z jej przeszłymi wynikami, korzystając z zakładki historii cen Netcoincapital u góry tej strony.
Jaka jest całkowita podaż NCC?
Copy link to sectionDostępna ilość krążących to 0.00 NCC, z całkowitej maksymalnej podaży wynoszącej 102,000,000.00 NCC.
Gdzie mogę kupić Netcoincapital?
Copy link to sectionMożesz kupić Netcoincapital na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Netcoincapital wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Netcoincapital?
Copy link to sectionNajprostszym sposobem inwestycji w Netcoincapital jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Netcoincapital