Newton (NEW)
Newton (NEW)
Cena Newton wynosi €0.01, zmiana +34.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Newton, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000063318391 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €571.28M |
Wolumen handlowy (24h) | €62.40M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #85 |
Podaż w obiegu | 53.72B |
Maksymalna podaż | 98.82B |
Newton rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEW/USDT | €3.44 | €76.03 | €265.18 | 39,598 | Niedawno |
2 |
![]() |
NEW/USDT | €0.01 | €447.53 | €30.62 | 7,504,964 | Niedawno |
3 |
![]() |
NEW/USDT | €3.16 | €81.25 | €74.97 | 33,465 | Niedawno |
4 |
![]() |
NEW/USDT | €3.15 | €101.33 | €226.24 | 20,170 | Niedawno |
5 |
![]() |
NEW/USDT | €2.90 | €81.28 | €11.47 | 34,973 | Niedawno |
6 |
![]() |
NEW/USDT | €2.91 | €28.32 | €6.67 | 21,631 | Niedawno |
7 |
![]() |
NEW/USDT | €0.01 | €100,671.59 | €102,944.41 | 17,810,387 | Niedawno |
8 |
![]() |
NEW/USDT | €0.01 | €26,008.50 | €12,538.70 | 0 | Niedawno |
9 |
![]() |
NEW/USDT | €0.01 | €26,008.50 | €12,538.70 | 0 | Niedawno |
10 |
![]() |
NEW/USDT | €5.58 | - | - | 2 | Niedawno |
1 |
![]() |
NEW/USDT | €0.01 | - | - | 706,856 | Niedawno |
2 |
![]() |
NEW/USDT | €0.01 | - | - | 32,541 | Niedawno |
3 |
![]() |
NEW/USDT | €0.000893621456 | - | - | 11,591 | Niedawno |
4 |
![]() |
AB/USDT | €0.01 | - | - | 706,856 | Niedawno |
5 |
![]() |
AB/USDT | €0.01 | - | - | 32,541 | Niedawno |
6 |
![]() |
AB/USDT | €0.000893621456 | - | - | 11,591 | Niedawno | Nie znaleziono danych |
Historia cen Newton
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 21, 2025 | €0.01148 | €0.01148 | €0.01148 | €0.01148 | €24,137,439 | €522,358,554 |
lut 19, 2025 | €0.01148 | €0.01148 | €0.01148 | €0.01148 | €24,147,106 | €518,817,749 |
lut 18, 2025 | €0.01160 | €0.01165 | €0.01148 | €0.01148 | €24,134,693 | €517,016,928 |
lut 17, 2025 | €0.009693673461 | €0.01162 | €0.009683944135 | €0.01160 | €21,965,958 | €520,675,186 |
lut 16, 2025 | €0.009639764143 | €0.009732930378 | €0.009529118829 | €0.009693673461 | €18,716,604 | €433,598,108 |
lut 15, 2025 | €0.009838663092 | €0.009854142342 | €0.009543647693 | €0.009639764143 | €21,166,646 | €429,692,618 |
lut 14, 2025 | €0.009566843437 | €0.009907665283 | €0.009460387928 | €0.009838663092 | €19,706,225 | €437,033,586 |
lut 12, 2025 | €0.009297975936 | €0.009879233495 | €0.009043688935 | €0.009677357806 | €25,574,152 | €426,868,497 |
lut 11, 2025 | €0.008409424455 | €0.009704454170 | €0.008320857431 | €0.009297975936 | €29,027,407 | €408,692,802 |
lut 10, 2025 | €0.007674910824 | €0.008760992627 | €0.007235488259 | €0.008409424455 | €21,706,014 | €368,333,068 |
lut 9, 2025 | €0.006359256512 | €0.008344403838 | €0.006008363770 | €0.007674910824 | €14,537,279 | €334,971,765 |
lut 8, 2025 | €0.006505293608 | €0.007008294898 | €0.005439654168 | €0.006359256512 | €13,744,041 | €276,564,324 |
lut 7, 2025 | €0.007980775550 | €0.007989359307 | €0.006201911338 | €0.006505293608 | €18,073,021 | €281,907,188 |
lut 6, 2025 | €0.008730256027 | €0.008892349365 | €0.007815242109 | €0.007980775550 | €20,076,174 | €344,610,274 |
lut 5, 2025 | €0.008768911857 | €0.009157914771 | €0.008590787034 | €0.008730256027 | €20,479,951 | €375,619,722 |
lut 3, 2025 | €0.008618175429 | €0.009760549459 | €0.007880589120 | €0.008672582125 | €20,003,764 | €370,449,866 |
lut 2, 2025 | €0.009518114693 | €0.01055 | €0.008026881193 | €0.008618175429 | €27,170,517 | €366,790,096 |
lut 1, 2025 | €0.005576071329 | €0.01086 | €0.003756000742 | €0.009518114693 | €28,948,686 | €403,616,298 |
sty 31, 2025 | €0.007056155147 | €0.008993317479 | €0.005480846924 | €0.005576633317 | €42,034,584 | €235,583,330 |
sty 29, 2025 | €0.01036 | €0.01121 | €0.009017913698 | €0.009477474930 | €11,721,401 | €400,392,989 |
sty 28, 2025 | €0.01075 | €0.01229 | €0.009446149670 | €0.01036 | €12,940,027 | €437,539,249 |
sty 27, 2025 | €0.01125 | €0.01231 | €0.009197164326 | €0.01075 | €12,965,496 | €454,182,946 |
sty 26, 2025 | €0.009101174839 | €0.01356 | €0.009041318962 | €0.01125 | €13,821,430 | €475,167,472 |
sty 25, 2025 | €0.005463258884 | €0.01278 | €0.005447524833 | €0.009101174839 | €16,031,214 | €384,455,823 |
sty 24, 2025 | €0.005587568790 | €0.005989777287 | €0.005102020022 | €0.005463258884 | €2,997,150 | €230,775,424 |
sty 21, 2025 | €0.002105039099 | €0.003466854429 | €0.001415940815 | €0.002563362343 | €3,396,562 | €108,271,498 |
sty 18, 2025 | €0.000482726030 | €0.000804205120 | €0.000476985662 | €0.000800250053 | €1,207,439 | €33,753,459 |
sty 17, 2025 | €0.000517398519 | €0.000554582576 | €0.000481460095 | €0.000482637520 | €998,186 | €20,356,994 |
sty 16, 2025 | €0.000394416019 | €0.000521621263 | €0.000387919734 | €0.000516858853 | €2,417,376 | €21,800,404 |
sty 15, 2025 | €0.000373282085 | €0.000405447889 | €0.000373203326 | €0.000394183072 | €1,565,389 | €16,626,106 |
sty 14, 2025 | €0.000352981080 | €0.000389098255 | €0.000349196532 | €0.000373282085 | €1,099,923 | €15,744,531 |
sty 13, 2025 | €0.000367339636 | €0.000369684938 | €0.000333965689 | €0.000353396788 | €1,094,075 | €14,905,796 |
sty 12, 2025 | €0.000371085851 | €0.000424496416 | €0.000362565574 | €0.000367613770 | €719,984 | €15,505,449 |
sty 10, 2025 | €0.000363941514 | €0.000427010649 | €0.000357173408 | €0.000364905985 | €1,286,335 | €15,391,238 |
sty 8, 2025 | €0.000361535677 | €0.000405205654 | €0.000340675052 | €0.000342421657 | €929,357 | €14,442,880 |
sty 7, 2025 | €0.000304717522 | €0.000634420808 | €0.000285172973 | €0.000361535677 | €871,339 | €15,249,083 |
sty 5, 2025 | €0.000162397555 | €0.000167899216 | €0.000155991073 | €0.000161874544 | €432,292 | €6,827,648 |
sty 3, 2025 | €0.000153638453 | €0.000172783286 | €0.000148586171 | €0.000156611794 | €423,566 | €6,605,672 |
sty 1, 2025 | €0.000143744647 | €0.000155743614 | €0.000141357006 | €0.000145760959 | €71,707 | €0 |
gru 31, 2024 | €0.000118206517 | €0.000179025129 | €0.000116645772 | €0.000143744647 | €293,086 | €0 |
gru 30, 2024 | €0.000111560326 | €0.000121158205 | €0.000105727746 | €0.000118339963 | €356,837 | €0 |
gru 29, 2024 | €0.000110287659 | €0.000117656888 | €0.000108638590 | €0.000111529040 | €416,107 | €0 |
gru 27, 2024 | €0.000117855547 | €0.000121943533 | €0.000107068375 | €0.000109158525 | €410,862 | €0 |
gru 26, 2024 | €0.000111976067 | €0.000129504009 | €0.000106851597 | €0.000117739129 | €484,972 | €0 |
gru 25, 2024 | €0.000126710468 | €0.000127796813 | €0.000111326594 | €0.000111956441 | €472,839 | €0 |
gru 23, 2024 | €0.000104606680 | €0.000147290962 | €0.000096472736 | €0.000132240286 | €529,160 | €0 |
gru 21, 2024 | €6.15 | €6.44 | €6.12 | €6.43 | €293,123 | €0 |
gru 20, 2024 | €6.44 | €6.48 | €6.07 | €6.15 | €276,620 | €0 |
gru 19, 2024 | €6.67 | €6.68 | €6.24 | €6.44 | €272,556 | €0 |
gru 18, 2024 | €6.84 | €7.28 | €6.57 | €6.68 | €290,007 | €0 |
gru 17, 2024 | €6.96 | €7.22 | €6.80 | €6.84 | €312,012 | €0 |
gru 16, 2024 | €6.46 | €7.28 | €6.11 | €6.97 | €297,318 | €0 |
gru 15, 2024 | €6.29 | €6.52 | €6.12 | €6.46 | €291,460 | €0 |
gru 14, 2024 | €6.03 | €7.20 | €5.88 | €6.29 | €304,765 | €0 |
gru 12, 2024 | €5.25 | €6.36 | €5.06 | €5.51 | €250,716 | €0 |
gru 11, 2024 | €5.33 | €5.38 | €5.07 | €5.24 | €246,688 | €0 |
gru 10, 2024 | €5.28 | €5.40 | €5.01 | €5.33 | €246,082 | €0 |
gru 8, 2024 | €5.66 | €6.81 | €5.61 | €6.59 | €309,063 | €0 |
gru 7, 2024 | €4.87 | €6.88 | €4.85 | €5.50 | €202,691 | €0 |
gru 6, 2024 | €4.45 | €4.92 | €4.44 | €4.87 | €197,847 | €0 |
gru 5, 2024 | €4.40 | €4.85 | €4.36 | €4.46 | €150,005 | €0 |
gru 4, 2024 | €3.98 | €4.69 | €3.98 | €4.40 | €152,018 | €0 |
gru 2, 2024 | €4.99 | €5.02 | €4.42 | €4.61 | €159,469 | €0 |
lis 30, 2024 | €4.73 | €4.94 | €4.56 | €4.83 | €177,002 | €0 |
lis 29, 2024 | €4.25 | €4.90 | €4.25 | €4.73 | €172,240 | €0 |
lis 28, 2024 | €4.50 | €4.70 | €4.20 | €4.25 | €175,297 | €0 |
lis 27, 2024 | €4.30 | €4.98 | €4.14 | €4.50 | €178,870 | €0 |
lis 25, 2024 | €3.84 | €3.97 | €3.81 | €3.87 | €155,088 | €0 |
lis 24, 2024 | €3.94 | €3.98 | €3.80 | €3.84 | €157,334 | €0 |
lis 23, 2024 | €3.89 | €4.06 | €3.85 | €3.94 | €171,370 | €0 |
lis 22, 2024 | €4.09 | €4.14 | €3.78 | €3.89 | €168,686 | €0 |
lis 21, 2024 | €3.61 | €4.15 | €3.59 | €4.09 | €168,981 | €0 |
lis 20, 2024 | €3.71 | €3.87 | €3.57 | €3.61 | €153,967 | €0 |
lis 19, 2024 | €3.66 | €3.91 | €3.46 | €3.72 | €159,901 | €0 |
lis 18, 2024 | €3.45 | €3.67 | €3.40 | €3.66 | €154,581 | €0 |
lis 17, 2024 | €3.56 | €4.02 | €3.45 | €3.46 | €167,324 | €0 |
lis 16, 2024 | €3.49 | €3.78 | €3.29 | €3.56 | €160,573 | €0 |
lis 15, 2024 | €3.89 | €4.08 | €3.40 | €3.48 | €162,688 | €0 |
lis 7, 2024 | €4.98 | €4.98 | €4.45 | €4.70 | €221,766 | €0 |
lis 1, 2024 | €4.67 | €6.61 | €4.54 | €4.85 | €285,538 | €0 |
paź 31, 2024 | €2.73 | €5.16 | €2.73 | €4.67 | €243,377 | €0 |
paź 30, 2024 | €2.74 | €2.78 | €2.71 | €2.73 | €172,690 | €0 |
paź 27, 2024 | €2.71 | €2.88 | €2.67 | €2.79 | €175,434 | €0 |
paź 19, 2024 | €3.18 | €3.21 | €3.14 | €3.16 | €154,203 | €0 |
paź 17, 2024 | €3.17 | €3.34 | €2.99 | €3.00 | €168,267 | €0 |
paź 15, 2024 | €3.24 | €3.37 | €3.19 | €3.20 | €144,915 | €0 |
paź 14, 2024 | €3.30 | €3.56 | €3.20 | €3.24 | €134,064 | €0 |
paź 1, 2024 | €3.64 | €3.80 | €3.55 | €3.56 | €111,797 | €0 |
wrz 23, 2024 | €3.40 | €3.41 | €3.33 | €3.33 | €115,390 | €0 |
wrz 18, 2024 | €3.49 | €3.49 | €3.32 | €3.33 | €127,828 | €0 |
wrz 17, 2024 | €3.49 | €3.52 | €3.41 | €3.49 | €112,010 | €0 |
lip 14, 2024 | €4.42 | €5.20 | €4.42 | €4.81 | €525,470 | €0 |
lip 9, 2024 | €4.10 | €4.15 | €4.02 | €4.05 | €578,865 | €0 |
lip 7, 2024 | €4.20 | €4.22 | €4.10 | €4.12 | €632,650 | €0 |
lip 4, 2024 | €5.24 | €5.27 | €4.93 | €4.97 | €618,133 | €0 |
cze 27, 2024 | €5.61 | €5.61 | €5.55 | €5.57 | €750,468 | €0 |
cze 24, 2024 | €6.32 | €6.33 | €5.65 | €5.68 | €532,941 | €0 |
cze 1, 2024 | €7.12 | €7.20 | €7.08 | €7.12 | €165,645 | €0 |
maj 29, 2024 | €6.58 | €6.59 | €6.39 | €6.44 | €199,365 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen Newton
Advanced chart
Technical analysis
Informacje o Newton
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Newton?
Copy link to sectionCena NEW wynosi obecnie €0.01. Cena Newton wynosi -21.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Newton, aby śledzić cenę NEW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Newton z jej przeszłymi wynikami, korzystając z zakładki historii cen Newton u góry tej strony.
Jaka jest całkowita podaż NEW?
Copy link to sectionDostępna ilość krążących to 53,719,785,627.95 NEW, z całkowitej maksymalnej podaży wynoszącej 98,823,661,261.46 NEW.
Gdzie mogę kupić Newton?
Copy link to sectionMożesz kupić Newton na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Newton wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Newton?
Copy link to sectionNajprostszym sposobem inwestycji w Newton jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Newton