NIX (NIX)
NIX (NIX)
Cena NIX wynosi €0.00, zmiana +5.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NIX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000547503064 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 49.24M |
Maksymalna podaż | - |
NIX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIX/BTC | €0.02 | - | - | 0 | Niedawno |
2 |
![]() |
NIX/ETH | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
NIX/BTC | €0.008063626465 | - | - | 0 | Niedawno |
4 |
![]() |
NIX/ETH | €0.007135184292 | - | - | 0 | Niedawno |
5 |
![]() |
NIX/BTC | €0.008030487007 | - | - | 0 | Niedawno |
6 |
![]() |
NIX/ETH | €0.007081651999 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NIX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.002530187462 | €0.002650175131 | €0.002424849796 | €0.002650175131 | €1,264 | €0 |
sty 26, 2025 | €0.002579222239 | €0.002598597566 | €0.002526010560 | €0.002530187462 | €528 | €0 |
sty 25, 2025 | €0.002547727726 | €0.002591641548 | €0.002544860564 | €0.002579222239 | €290 | €0 |
sty 20, 2025 | €0.002536665559 | €0.002625218723 | €0.002509414419 | €0.002540920269 | €350 | €0 |
sty 13, 2025 | €0.002538335027 | €0.002560783606 | €0.002413055393 | €0.002515296091 | €365 | €0 |
sty 6, 2025 | €0.002566322943 | €0.002691314657 | €0.002559760642 | €0.002640760524 | €209 | €0 |
gru 30, 2024 | €0.002524695709 | €0.002589281829 | €0.002495533043 | €0.002539996227 | €750 | €0 |
gru 25, 2024 | €0.002552533951 | €0.002600813731 | €0.002549612547 | €0.002563997344 | €118 | €0 |
gru 17, 2024 | €0.002716311103 | €0.002735605062 | €0.002656161149 | €0.002656161149 | €802 | €0 |
gru 14, 2024 | €0.002692354463 | €0.002740146928 | €0.002584689089 | €0.002737326953 | €2,238 | €0 |
gru 10, 2024 | €0.002592776147 | €0.002649057538 | €0.002449054540 | €0.002551883454 | €298 | €0 |
gru 3, 2024 | €0.002817543422 | €0.003183879887 | €0.002692813044 | €0.003162770637 | €1,215 | €0 |
gru 1, 2024 | €0.002851471221 | €0.002920938729 | €0.002816374558 | €0.002882045254 | €654 | €0 |
lis 30, 2024 | €0.002844658201 | €0.002928592635 | €0.002819510746 | €0.002851471221 | €267 | €0 |
lis 25, 2024 | €0.002949383270 | €0.002976172160 | €0.002788318066 | €0.002819594289 | €1,488 | €0 |
lis 22, 2024 | €0.003284844953 | €0.003368011456 | €0.003236574423 | €0.003299461290 | €676 | €0 |
lis 21, 2024 | €0.003409189254 | €0.003444917354 | €0.003274280128 | €0.003284844953 | €2,478 | €0 |
lis 19, 2024 | €0.003630814358 | €0.003642757391 | €0.003448060834 | €0.003493233096 | €2,647 | €0 |
lis 16, 2024 | €0.003689854970 | €0.003763339201 | €0.003689090061 | €0.003693701385 | €278 | €0 |
lis 7, 2024 | €0.004302575157 | €0.004422772212 | €0.004266870716 | €0.004266870716 | €1,509 | €0 |
paź 29, 2024 | €0.003985822063 | €0.004033905525 | €0.003979534348 | €0.003996547882 | €1,011 | €0 |
paź 27, 2024 | €0.003808122457 | €0.003885748756 | €0.003802145574 | €0.003878207757 | €393 | €0 |
maj 3, 2024 | €0.01670 | €0.01670 | €0.01670 | €0.01670 | €0 | €822,525 |
kwi 23, 2024 | €0.01719 | €0.01736 | €0.01696 | €0.01716 | €0 | €844,714 |
kwi 20, 2024 | €0.01642 | €0.01688 | €0.01625 | €0.01679 | €0 | €826,927 |
kwi 2, 2024 | €0.01828 | €0.01828 | €0.01694 | €0.01713 | €0 | €843,397 |
mar 15, 2024 | €0.01936 | €0.01958 | €0.01793 | €0.01873 | €0 | €922,423 |
mar 14, 2024 | €0.01989 | €0.01994 | €0.01863 | €0.01936 | €0 | €953,450 |
mar 11, 2024 | €0.01899 | €0.01996 | €0.01860 | €0.01986 | €0 | €978,027 |
mar 3, 2024 | €0.01692 | €0.01725 | €0.01673 | €0.01723 | €0 | €848,418 |
lut 22, 2024 | €0.01438 | €0.01453 | €0.01414 | €0.01430 | €0 | €703,887 |
lut 16, 2024 | €0.01407 | €0.01421 | €0.01391 | €0.01407 | €0 | €692,987 |
lut 15, 2024 | €0.01396 | €0.01428 | €0.01392 | €0.01407 | €0 | €693,019 |
lut 13, 2024 | €0.01342 | €0.01353 | €0.01305 | €0.01335 | €0 | €657,373 |
lut 9, 2024 | €0.01179 | €0.01332 | €0.01078 | €0.01265 | €0 | €622,742 |
sty 28, 2024 | €0.01151 | €0.01194 | €0.01096 | €0.01133 | €0 | €557,943 |
sty 21, 2024 | €0.01173 | €0.01178 | €0.01167 | €0.01167 | €0 | €574,838 |
sty 17, 2024 | €0.01221 | €0.01223 | €0.01194 | €0.01202 | €0 | €591,958 |
sty 14, 2024 | €0.01215 | €0.01215 | €0.01174 | €0.01176 | €0 | €578,962 |
sty 11, 2024 | €0.01203 | €0.01357 | €0.01075 | €0.01217 | €0 | €599,268 |
sty 8, 2024 | €0.01155 | €0.01232 | €0.01135 | €0.01225 | €0 | €603,386 |
sty 6, 2024 | €0.01169 | €0.01169 | €0.01148 | €0.01160 | €0 | €571,248 |
sty 4, 2024 | €0.01136 | €0.01181 | €0.01133 | €0.01170 | €0 | €576,028 |
gru 31, 2023 | €0.01143 | €0.01156 | €0.01138 | €0.01142 | €0 | €562,314 |
gru 30, 2023 | €0.01144 | €0.01155 | €0.01129 | €0.01144 | €0 | €563,180 |
gru 27, 2023 | €0.01136 | €0.01184 | €0.01126 | €0.01181 | €0 | €581,401 |
gru 22, 2023 | €0.01158 | €0.01180 | €0.01155 | €0.01179 | €0 | €580,300 |
gru 18, 2023 | €0.01111 | €0.01135 | €0.01083 | €0.01134 | €0 | €558,338 |
gru 15, 2023 | €0.01161 | €0.01162 | €0.01124 | €0.01124 | €0 | €553,428 |
gru 13, 2023 | €0.01113 | €0.01157 | €0.01091 | €0.01148 | €0 | €565,267 |
gru 11, 2023 | €0.01181 | €0.01182 | €0.01088 | €0.01114 | €0 | €548,533 |
gru 8, 2023 | €0.01174 | €0.01198 | €0.01170 | €0.01188 | €0 | €584,974 |
gru 6, 2023 | €0.01173 | €0.01176 | €0.01152 | €0.01154 | €0 | €568,164 |
gru 1, 2023 | €0.01023 | €0.01051 | €0.01020 | €0.01045 | €0 | €514,691 |
lis 22, 2023 | €0.009700958332 | €0.01032 | €0.009678545859 | €0.01021 | €0 | €502,840 |
lis 17, 2023 | €0.009799792098 | €0.009925554280 | €0.009661779784 | €0.009852905520 | €0 | €485,142 |
lis 8, 2023 | €0.009523114528 | €0.009618077186 | €0.009463523295 | €0.009572166072 | €0 | €471,319 |
paź 30, 2023 | €0.009185019744 | €0.009290000786 | €0.009100122263 | €0.009212833006 | €0 | €453,626 |
paź 10, 2023 | €0.007650949265 | €0.007696593226 | €0.007558094839 | €0.007595133187 | €0 | €373,973 |
paź 8, 2023 | €0.007827795302 | €0.007856340537 | €0.007765875020 | €0.007819736136 | €0 | €385,032 |
paź 6, 2023 | €0.007693544171 | €0.007904080418 | €0.007686903153 | €0.007847610163 | €0 | €386,404 |
paź 4, 2023 | €0.007789209222 | €0.007839917489 | €0.007721528390 | €0.007827013197 | €0 | €385,390 |
wrz 16, 2023 | €0.007637516294 | €0.007670018100 | €0.007597139788 | €0.007612385175 | €0 | €374,822 |
wrz 13, 2023 | €0.007412848961 | €0.007534070721 | €0.007392153582 | €0.007500273806 | €0 | €369,302 |
wrz 12, 2023 | €0.007214344245 | €0.007533274878 | €0.007209845511 | €0.007412498819 | €0 | €364,980 |
wrz 9, 2023 | €0.007512938756 | €0.007514244371 | €0.007486159375 | €0.007507193764 | €0 | €369,643 |
wrz 8, 2023 | €0.007584784825 | €0.007625756185 | €0.007450371867 | €0.007512806496 | €0 | €369,919 |
wrz 7, 2023 | €0.007482827686 | €0.007622072019 | €0.007446568960 | €0.007583749077 | €0 | €373,412 |
wrz 6, 2023 | €0.007485816904 | €0.007554441492 | €0.007395235074 | €0.007482380871 | €0 | €368,421 |
wrz 5, 2023 | €0.007485495157 | €0.007515869172 | €0.007414790751 | €0.007485246587 | €0 | €368,562 |
wrz 4, 2023 | €0.007522348396 | €0.007547530599 | €0.007442609132 | €0.007485308100 | €0 | €368,565 |
wrz 3, 2023 | €0.007510257344 | €0.007550744063 | €0.007480326989 | €0.007522555466 | €0 | €370,399 |
wrz 2, 2023 | €0.007481478191 | €0.007533522799 | €0.007475058862 | €0.007510001882 | €0 | €369,781 |
wrz 1, 2023 | €0.007540163091 | €0.007575708462 | €0.007369543859 | €0.007481520254 | €0 | €368,379 |
sie 31, 2023 | €0.007876027959 | €0.007928280713 | €0.007507005056 | €0.007539853874 | €0 | €371,251 |
sie 30, 2023 | €0.007990210209 | €0.007993868563 | €0.007833299537 | €0.007875973424 | €0 | €387,801 |
sie 29, 2023 | €0.007578574277 | €0.008062089551 | €0.007525375581 | €0.007989926309 | €0 | €393,412 |
sie 28, 2023 | €0.007586799608 | €0.007600668682 | €0.007505107141 | €0.007578840349 | €0 | €373,170 |
sie 27, 2023 | €0.007551834628 | €0.007600951604 | €0.007545648958 | €0.007586659598 | €0 | €373,555 |
sie 26, 2023 | €0.007571880334 | €0.007579443948 | €0.007545342810 | €0.007551851086 | €0 | €371,842 |
sie 25, 2023 | €0.007601011272 | €0.007621528226 | €0.007511356723 | €0.007572137691 | €0 | €372,840 |
sie 24, 2023 | €0.007686074235 | €0.007702780806 | €0.007538796678 | €0.007600529592 | €0 | €374,238 |
sie 23, 2023 | €0.007524694109 | €0.007767253981 | €0.007496980795 | €0.007685649699 | €0 | €378,430 |
sie 22, 2023 | €0.007612511731 | €0.007615966554 | €0.007382998891 | €0.007524481277 | €0 | €370,494 |
sie 21, 2023 | €0.007658949793 | €0.007660923297 | €0.007554001853 | €0.007612120004 | €0 | €374,809 |
sie 20, 2023 | €0.007615905442 | €0.007684095497 | €0.007595450772 | €0.007659018087 | €0 | €377,118 |
sie 19, 2023 | €0.007590039051 | €0.007681582896 | €0.007539697284 | €0.007615657565 | €0 | €374,983 |
sie 18, 2023 | €0.007733417182 | €0.007778329231 | €0.007517087576 | €0.007589791192 | €0 | €373,710 |
sie 17, 2023 | €0.008316696904 | €0.008319734305 | €0.007357742871 | €0.007731993771 | €0 | €380,712 |
sie 16, 2023 | €0.008426555755 | €0.008437670235 | €0.008316947336 | €0.008316947336 | €0 | €409,514 |
sie 15, 2023 | €0.008498920068 | €0.008503227886 | €0.008402059796 | €0.008426402372 | €0 | €414,903 |
sie 14, 2023 | €0.008471501459 | €0.008554165709 | €0.008435345201 | €0.008498623141 | €0 | €418,459 |
sie 13, 2023 | €0.008510945532 | €0.008536134701 | €0.008461616771 | €0.008471529771 | €0 | €417,125 |
sie 12, 2023 | €0.008505029351 | €0.008522937805 | €0.008496530871 | €0.008510990028 | €0 | €419,068 |
sie 11, 2023 | €0.008516182882 | €0.008535007898 | €0.008474974248 | €0.008504875263 | €0 | €418,767 |
sie 10, 2023 | €0.008548894929 | €0.008580615883 | €0.008497364730 | €0.008516460994 | €0 | €419,337 |
sie 9, 2023 | €0.008579519019 | €0.008647529483 | €0.008505350923 | €0.008548574789 | €0 | €420,919 |
sie 8, 2023 | €0.008425881388 | €0.008662558048 | €0.008410165268 | €0.008579530389 | €0 | €422,443 |
sie 7, 2023 | €0.008407927046 | €0.008454362998 | €0.008316822354 | €0.008426147238 | €0 | €414,891 |
sie 6, 2023 | €0.008425819869 | €0.008440019177 | €0.008391026179 | €0.008408132760 | €0 | €414,004 |
Statystyki cen NIX
Advanced chart
Technical analysis
Informacje o NIX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NIX?
Copy link to sectionCena NIX wynosi obecnie €0.00. Cena NIX wynosi -10.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NIX, aby śledzić cenę NIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NIX z jej przeszłymi wynikami, korzystając z zakładki historii cen NIX u góry tej strony.
Jaka jest całkowita podaż NIX?
Copy link to sectionDostępna ilość krążących to 49,238,466.33 NIX, z całkowitej maksymalnej podaży wynoszącej 0.00 NIX.
Gdzie mogę kupić NIX?
Copy link to sectionMożesz kupić NIX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NIX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NIX?
Copy link to sectionNajprostszym sposobem inwestycji w NIX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NIX