Bluelight (KALE)
Bluelight (KALE)
Cena Bluelight wynosi €0.00, zmiana +4.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bluelight, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000352191235 |
24h Niski | €0.000352191235 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Bluelight rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KALE/USDT | €0.000352254292 | - | - | 12 | Niedawno |
2 |
![]() |
KALE/USDT | €0.000880829528 | €1,143.24 | €1,104.13 | 17,578 | Niedawno |
3 |
![]() |
KALE/USDT | €0.000925817091 | - | - | 268 | Niedawno |
4 |
![]() |
KALE/WBNB | €0.000876248848 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bluelight
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 22, 2024 | €0.000352600840 | €0.000352600840 | €0.000352600840 | €0.000352600840 | €0 | €0 |
lut 11, 2024 | €0.000352191234 | €0.000352191234 | €0.000352191234 | €0.000352191234 | €0 | €0 |
lut 8, 2024 | €0.000352260403 | €0.000352368827 | €0.000352138356 | €0.000352191234 | €0 | €0 |
sty 30, 2024 | €0.000884237226 | €0.000885584657 | €0.000184197266 | €0.000882677441 | €14,869 | €0 |
sty 26, 2024 | €0.000879356171 | €0.02145 | €0.000179035375 | €0.000881343140 | €11,858 | €0 |
sty 23, 2024 | €0.000879938652 | €0.000881000487 | €0.000878818755 | €0.000879899120 | €16,452 | €0 |
sty 22, 2024 | €0.000880637142 | €0.000881046866 | €0.000878922129 | €0.000879938652 | €16,102 | €0 |
sty 21, 2024 | €0.000880861165 | €0.000881453766 | €0.000879591305 | €0.000880637142 | €15,944 | €0 |
sty 9, 2024 | €0.000882386379 | €0.000882855832 | €0.000879781967 | €0.000879978316 | €16,487 | €0 |
sty 7, 2024 | €0.000882487647 | €0.000883018083 | €0.000880104571 | €0.000881699383 | €16,255 | €0 |
gru 23, 2023 | €0.000850988933 | €0.000882897286 | €0.000850594730 | €0.000880218901 | €15,162 | €0 |
gru 18, 2023 | €0.000880948011 | €0.000882154359 | €0.000878773407 | €0.000880906919 | €15,592 | €0 |
gru 4, 2023 | €0.000880724801 | €0.000883063013 | €0.000878955484 | €0.000879977261 | €15,893 | €0 |
lis 30, 2023 | €0.000880967046 | €0.000882354649 | €0.000879681993 | €0.000881623243 | €14,500 | €0 |
lis 22, 2023 | €0.000880312575 | €0.000882672537 | €0.000879529259 | €0.000881082997 | €16,085 | €0 |
lis 13, 2023 | €0.000881871187 | €0.000882802205 | €0.000875575925 | €0.000880764566 | €12,034 | €0 |
lis 10, 2023 | €0.000880697253 | €0.000882580986 | €0.000879061204 | €0.000881605629 | €6,322 | €0 |
paź 29, 2023 | €0.000882229468 | €0.000882606710 | €0.000879723130 | €0.000881185631 | €958 | €0 |
paź 27, 2023 | €0.000881781906 | €0.000882495139 | €0.000879637351 | €0.000880229120 | €1,077 | €0 |
paź 24, 2023 | €0.000880716453 | €0.000883433568 | €0.000878723505 | €0.000881851575 | €881 | €0 |
paź 15, 2023 | €0.000880069224 | €0.000882538570 | €0.000879384067 | €0.000881274492 | €1,082 | €0 |
paź 6, 2023 | €0.000882128506 | €0.000883749271 | €0.000879850181 | €0.000880715035 | €1,716 | €0 |
paź 4, 2023 | €0.000881043713 | €0.000882223317 | €0.000879632528 | €0.000881400174 | €1,349 | €0 |
wrz 30, 2023 | €0.000873266227 | €0.000873266227 | €0.000873266227 | €0.000873266227 | €0 | €0 |
wrz 29, 2023 | €0.000873443684 | €0.000874884243 | €0.000873153431 | €0.000873266227 | €0 | €0 |
wrz 28, 2023 | €0.000880665995 | €0.000881584753 | €0.000872577003 | €0.000873424795 | €7,007 | €0 |
wrz 23, 2023 | €0.000879631911 | €0.000882559151 | €0.000879631911 | €0.000882298300 | €1 | €0 |
wrz 21, 2023 | €0.000879833767 | €0.000880101889 | €0.000879308218 | €0.000879631911 | €8 | €0 |
wrz 12, 2023 | €0.000881567344 | €0.000882201214 | €0.000877609011 | €0.000882120894 | €16,090 | €0 |
wrz 8, 2023 | €0.000880532544 | €0.000882143564 | €0.000878559041 | €0.000881121171 | €15,518 | €0 |
wrz 2, 2023 | €0.000879505253 | €0.000882516585 | €0.000879368120 | €0.000880562268 | €15,695 | €0 |
sie 31, 2023 | €0.000880661832 | €0.000882628227 | €0.000879544062 | €0.000881750361 | €15,592 | €0 |
sie 30, 2023 | €0.000882038454 | €0.000882722159 | €0.000879261265 | €0.000880673732 | €16,249 | €0 |
sie 29, 2023 | €0.000879793364 | €0.000883209116 | €0.000878768654 | €0.000882098639 | €16,184 | €0 |
sie 28, 2023 | €0.000880335233 | €0.000882119756 | €0.000879056049 | €0.000879812331 | €16,304 | €0 |
sie 27, 2023 | €0.000879776958 | €0.000881910519 | €0.000879086590 | €0.000880323295 | €15,183 | €0 |
sie 26, 2023 | €0.000881237821 | €0.000882101200 | €0.000879075078 | €0.000879795897 | €14,879 | €0 |
sie 25, 2023 | €0.000879795934 | €0.000882127982 | €0.000879160478 | €0.000881238518 | €15,477 | €0 |
sie 24, 2023 | €0.000880655566 | €0.000882069060 | €0.000879231713 | €0.000879822439 | €15,258 | €0 |
sie 23, 2023 | €0.000880226506 | €0.000882174691 | €0.000878912330 | €0.000880673084 | €15,798 | €0 |
sie 22, 2023 | €0.000881556568 | €0.000882213231 | €0.000879123631 | €0.000880177051 | €15,941 | €0 |
sie 21, 2023 | €0.000880428028 | €0.000882153423 | €0.000878895546 | €0.000881554578 | €15,465 | €0 |
sie 20, 2023 | €0.000879750884 | €0.000882334457 | €0.000879110367 | €0.000880484195 | €16,021 | €0 |
sie 19, 2023 | €0.000880550280 | €0.000882255402 | €0.000878994526 | €0.000879743044 | €16,097 | €0 |
sie 18, 2023 | €0.000881460782 | €0.000882407312 | €0.000878737622 | €0.000880533403 | €16,080 | €0 |
sie 17, 2023 | €0.000879568141 | €0.000884693509 | €0.000877162988 | €0.000881519447 | €15,568 | €0 |
lip 4, 2023 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0 | €0 |
cze 23, 2023 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0 | €0 |
cze 22, 2023 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0 | €0 |
cze 21, 2023 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0 | €0 |
cze 20, 2023 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0 | €0 |
cze 19, 2023 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0 | €0 |
cze 18, 2023 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0 | €0 |
cze 17, 2023 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0.000879568141 | €0 | €0 |
cze 16, 2023 | €0.000879381824 | €0.000881520807 | €0.000876178834 | €0.000879568141 | €0 | €0 |
cze 15, 2023 | €0.000880900270 | €0.000882118670 | €0.000875637967 | €0.000879386248 | €18,858 | €0 |
cze 14, 2023 | €0.000880367617 | €0.000882151278 | €0.000875895536 | €0.000880898364 | €19,339 | €0 |
cze 13, 2023 | €0.000880533357 | €0.000884683691 | €0.000878538646 | €0.000880368180 | €20,388 | €0 |
cze 12, 2023 | €0.000880547279 | €0.000882436294 | €0.000876230764 | €0.000880496184 | €19,961 | €0 |
cze 11, 2023 | €0.000881695600 | €0.000882718661 | €0.000879374622 | €0.000880539494 | €19,320 | €0 |
cze 10, 2023 | €0.000880629950 | €0.000884114412 | €0.000877558963 | €0.000881678160 | €20,035 | €0 |
cze 9, 2023 | €0.000881076584 | €0.000882458991 | €0.000878847091 | €0.000880628163 | €19,758 | €0 |
cze 8, 2023 | €0.000881281293 | €0.000886463937 | €0.000878750929 | €0.000881078214 | €20,306 | €0 |
cze 7, 2023 | €0.000880315900 | €0.000882491210 | €0.000876804724 | €0.000881258013 | €18,928 | €0 |
cze 6, 2023 | €0.000882091199 | €0.000883184368 | €0.000876920825 | €0.000880333715 | €19,437 | €0 |
cze 5, 2023 | €0.000881219842 | €0.000882682834 | €0.000878942074 | €0.000882114861 | €19,094 | €0 |
cze 4, 2023 | €0.000880802201 | €0.000885786967 | €0.000879364237 | €0.000881202480 | €13,445 | €0 |
cze 3, 2023 | €0.000882014684 | €0.000882560988 | €0.000879645968 | €0.000880779287 | €7,812 | €0 |
cze 2, 2023 | €0.000880913805 | €0.000882483422 | €0.000879257698 | €0.000882019211 | €11,841 | €0 |
cze 1, 2023 | €0.000882090937 | €0.000882595345 | €0.000879397577 | €0.000880923622 | €19,020 | €0 |
maj 31, 2023 | €0.000882317577 | €0.000882651972 | €0.000877647802 | €0.000882092302 | €17,542 | €0 |
maj 30, 2023 | €0.000881359305 | €0.000882706989 | €0.000878866418 | €0.000882302456 | €17,578 | €0 |
maj 29, 2023 | €0.000881392918 | €0.000882758372 | €0.000879111072 | €0.000881314542 | €16,550 | €0 |
maj 28, 2023 | €0.000881176376 | €0.000884318032 | €0.000879556327 | €0.000881269024 | €15,326 | €0 |
maj 27, 2023 | €0.000880911251 | €0.000882555579 | €0.000878928441 | €0.000881199648 | €15,377 | €0 |
maj 26, 2023 | €0.000881903159 | €0.000882468027 | €0.000879311464 | €0.000880919117 | €15,983 | €0 |
maj 25, 2023 | €0.000881057578 | €0.000882378320 | €0.000879035744 | €0.000881903734 | €15,271 | €0 |
maj 24, 2023 | €0.000880941986 | €0.000882343813 | €0.000879071177 | €0.000881098335 | €17,465 | €0 |
maj 23, 2023 | €0.000881669508 | €0.000882956652 | €0.000879340262 | €0.000880922633 | €16,556 | €0 |
maj 22, 2023 | €0.000881970902 | €0.000882496706 | €0.000879426402 | €0.000881667255 | €18,505 | €0 |
maj 21, 2023 | €0.000881658569 | €0.000882701284 | €0.000879214641 | €0.000882003465 | €17,300 | €0 |
maj 20, 2023 | €0.000879960814 | €0.000882465797 | €0.000879588271 | €0.000881677059 | €13,209 | €0 |
maj 19, 2023 | €0.000880488742 | €0.000882336898 | €0.000879246602 | €0.000879952118 | €18,115 | €0 |
maj 18, 2023 | €0.000880444777 | €0.000882537293 | €0.000879286195 | €0.000880444415 | €11,702 | €0 |
maj 17, 2023 | €0.000881364421 | €0.000882709981 | €0.000879153488 | €0.000880444404 | €16,681 | €0 |
maj 16, 2023 | €0.000880743464 | €0.000882988888 | €0.000879603897 | €0.000881368810 | €14,769 | €0 |
maj 15, 2023 | €0.000881608705 | €0.000882781364 | €0.000879557499 | €0.000880746939 | €7,223 | €0 |
maj 14, 2023 | €0.000881164988 | €0.000882671515 | €0.000879051751 | €0.000881649929 | €13,413 | €0 |
maj 13, 2023 | €0.000881732067 | €0.000884546967 | €0.000879657220 | €0.000881180635 | €9,956 | €0 |
maj 12, 2023 | €0.000881157374 | €0.000882873395 | €0.000878701966 | €0.000881782729 | €10,381 | €0 |
maj 11, 2023 | €0.000881010956 | €0.000882910909 | €0.000878449760 | €0.000881156368 | €16,657 | €0 |
maj 10, 2023 | €0.000882258623 | €0.000884262818 | €0.000879373156 | €0.000880955476 | €14,272 | €0 |
maj 9, 2023 | €0.000881635472 | €0.000882887079 | €0.000879816465 | €0.000882224961 | €18,589 | €0 |
maj 8, 2023 | €0.000882379112 | €0.000883810530 | €0.000879293673 | €0.000881635258 | €16,716 | €0 |
maj 7, 2023 | €0.000882425233 | €0.000883626986 | €0.000880338509 | €0.000882396932 | €13,157 | €0 |
maj 6, 2023 | €0.000881252755 | €0.000883810512 | €0.000879012957 | €0.000882418312 | €15,565 | €0 |
maj 5, 2023 | €0.000882626742 | €0.000883089010 | €0.000879841417 | €0.000881283896 | €9,525 | €0 |
maj 4, 2023 | €0.000882068243 | €0.000882732314 | €0.000879718566 | €0.000882639249 | €15,003 | €0 |
maj 3, 2023 | €0.000880776671 | €0.000883257823 | €0.000879870856 | €0.000882071728 | €9,644 | €0 |
maj 2, 2023 | €0.000880083407 | €0.000882837208 | €0.000879466599 | €0.000880740029 | €17,814 | €0 |
Statystyki cen Bluelight
Advanced chart
Technical analysis
Informacje o Bluelight
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bluelight?
Copy link to sectionCena KALE wynosi obecnie €0.00. Cena Bluelight wynosi -60.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bluelight, aby śledzić cenę KALE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bluelight z jej przeszłymi wynikami, korzystając z zakładki historii cen Bluelight u góry tej strony.
Jaka jest całkowita podaż KALE?
Copy link to sectionDostępna ilość krążących to 0.00 KALE, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 KALE.
Gdzie mogę kupić Bluelight?
Copy link to sectionMożesz kupić Bluelight na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bluelight wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bluelight?
Copy link to sectionNajprostszym sposobem inwestycji w Bluelight jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bluelight