NoLimitCoin (NLC)
NoLimitCoin (NLC)
Cena NoLimitCoin wynosi €0.001967088538, zmiana -3.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NoLimitCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003107662 |
---|---|
24h Wysoki | €0.001992570274 |
24h Niski | €0.001931938362 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €6.70K |
Dominacja na rynku | - |
Pozycja na rynku | #5144 |
Podaż w obiegu | - |
Maksymalna podaż | - |
NoLimitCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NLC/WBNB | €0.001274892192 | - | - | 0 | Niedawno |
2 |
![]() |
NLC/BTC | €0.000313623936 | - | - | 258 | Niedawno |
3 |
![]() |
NLC/WBNB | €0.000345536208 | - | - | 1 | Niedawno |
4 |
![]() |
NLC/BTC | €0.000320361264 | - | - | 171 | Niedawno |
5 |
![]() |
NLC/WBNB | €0.000404415360 | - | - | 5 | Niedawno |
6 |
![]() |
CAKE/NLC | €2.37 | - | - | 0 | Niedawno |
7 |
![]() |
NLC/WBNB | €0.000720806256 | - | - | 15 | Niedawno |
8 |
![]() |
USDT/NLC | €0.88 | - | - | 16 | Niedawno |
9 |
![]() |
WMATIC/NLC | €0.16 | - | - | 7,622 | Niedawno |
10 |
![]() |
WMATIC/NLC | €0.16 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NoLimitCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001945953892 | €0.002015459464 | €0.001936610426 | €0.001943859591 | €5,064 | €0 |
kwi 14, 2025 | €0.001984010424 | €0.002020187802 | €0.001922843316 | €0.001945953892 | €7,493 | €0 |
kwi 13, 2025 | €0.002030605385 | €0.002041609546 | €0.001931504107 | €0.001984010424 | €2,727 | €0 |
kwi 6, 2025 | €0.004253103467 | €0.004262792770 | €0.003821168162 | €0.003892995733 | €2,683 | €0 |
kwi 4, 2025 | €0.003944406016 | €0.004385919230 | €0.003925227222 | €0.004315094550 | €8,792 | €0 |
kwi 3, 2025 | €0.004204399644 | €0.004639157840 | €0.003757920600 | €0.003944406016 | €69,917 | €0 |
kwi 2, 2025 | €0.004143186074 | €0.004708437217 | €0.003961243697 | €0.004204399644 | €49,553 | €0 |
kwi 1, 2025 | €0.004642758633 | €0.004828968373 | €0.004143026452 | €0.004143186074 | €30,040 | €0 |
mar 31, 2025 | €0.004066561652 | €0.004879337952 | €0.004046676662 | €0.004643550775 | €44,130 | €0 |
mar 30, 2025 | €0.003711649731 | €0.004095689000 | €0.003666175293 | €0.004066561652 | €33,307 | €0 |
mar 29, 2025 | €0.003685196546 | €0.003886277644 | €0.003615411050 | €0.003711649731 | €34,542 | €0 |
mar 28, 2025 | €0.004043979984 | €0.004043979984 | €0.003467912501 | €0.003684868996 | €4,596 | €0 |
mar 27, 2025 | €0.003913097327 | €0.004325291090 | €0.003508020970 | €0.004043979984 | €15,208 | €0 |
mar 26, 2025 | €0.003622621482 | €0.004052301519 | €0.003584658069 | €0.003913097327 | €6,199 | €0 |
mar 25, 2025 | €0.003407756785 | €0.003767747933 | €0.003352497503 | €0.003622621482 | €8,047 | €0 |
mar 24, 2025 | €0.003277610804 | €0.003699391346 | €0.003233988156 | €0.003407756785 | €5,908 | €0 |
mar 23, 2025 | €0.003004018784 | €0.003302223433 | €0.003003983446 | €0.003277610804 | €4,404 | €0 |
mar 22, 2025 | €0.002847929844 | €0.003335115047 | €0.002836959567 | €0.003004018784 | €8,135 | €0 |
mar 21, 2025 | €0.002763991682 | €0.002897026009 | €0.002679315473 | €0.002847929844 | €14,072 | €0 |
mar 20, 2025 | €0.002670098523 | €0.002775786901 | €0.002594732539 | €0.002763991682 | €6,407 | €0 |
mar 19, 2025 | €0.002512879088 | €0.002725646553 | €0.002502955123 | €0.002670098523 | €2,917 | €0 |
mar 18, 2025 | €0.002450487794 | €0.002617716248 | €0.002409953509 | €0.002512879088 | €7,487 | €0 |
mar 17, 2025 | €0.002426802312 | €0.002642009901 | €0.002391828787 | €0.002450914244 | €17,992 | €0 |
mar 16, 2025 | €0.002105334662 | €0.002428892362 | €0.002085538452 | €0.002425123876 | €3,479 | €0 |
mar 14, 2025 | €0.001990279219 | €0.002187267343 | €0.001979073892 | €0.002151358533 | €2,788 | €0 |
mar 13, 2025 | €0.001726291105 | €0.001990633203 | €0.001705931122 | €0.001990279219 | €67 | €0 |
mar 12, 2025 | €0.001392602223 | €0.001727905971 | €0.001304850273 | €0.001726291105 | €5,537 | €0 |
mar 10, 2025 | €0.001054711238 | €0.001356911917 | €0.001048728956 | €0.001323864950 | €2,320 | €0 |
mar 8, 2025 | €0.001117254439 | €0.001124022896 | €0.000955602120 | €0.001012402921 | €1,545 | €0 |
mar 7, 2025 | €0.001137020953 | €0.001168543296 | €0.001040309292 | €0.001117254439 | €2,043 | €0 |
mar 6, 2025 | €0.001161321468 | €0.001174007003 | €0.001129894110 | €0.001137020953 | €552 | €0 |
mar 5, 2025 | €0.001143600828 | €0.001180003391 | €0.001135958728 | €0.001161321468 | €425 | €0 |
mar 4, 2025 | €0.001165577447 | €0.001169700652 | €0.001109950560 | €0.001143600828 | €540 | €0 |
mar 3, 2025 | €0.001373435164 | €0.001373900053 | €0.001141774647 | €0.001165577447 | €2,161 | €0 |
mar 2, 2025 | €0.001508009645 | €0.001608572375 | €0.001371393104 | €0.001373435164 | €2,196 | €0 |
mar 1, 2025 | €0.001484864299 | €0.001558154166 | €0.001453218673 | €0.001508009645 | €1,506 | €0 |
lut 28, 2025 | €0.001565315394 | €0.001565315394 | €0.001462472851 | €0.001484864299 | €2,078 | €0 |
lut 27, 2025 | €0.001608413192 | €0.001687993570 | €0.001543808582 | €0.001565315394 | €8,263 | €0 |
lut 22, 2025 | €0.001704870055 | €0.001753145146 | €0.001697819779 | €0.001746605213 | €8,168 | €0 |
lut 20, 2025 | €0.001762752991 | €0.001796680436 | €0.001740425687 | €0.001783458379 | €5,653 | €0 |
lut 19, 2025 | €0.001661493365 | €0.001788736140 | €0.001636271162 | €0.001762752991 | €17,420 | €0 |
lut 18, 2025 | €0.001771996019 | €0.001776821834 | €0.001602952916 | €0.001660561977 | €11,468 | €0 |
lut 14, 2025 | €0.001630839827 | €0.001754062535 | €0.001630839714 | €0.001722799300 | €8,277 | €0 |
lut 11, 2025 | €0.002027833157 | €0.002134027727 | €0.001548816983 | €0.001590719632 | €10,109 | €0 |
lut 9, 2025 | €0.001768977782 | €0.001784571571 | €0.001517785476 | €0.001621835090 | €260 | €0 |
lut 8, 2025 | €0.001594653543 | €0.001768977782 | €0.001537443679 | €0.001768977782 | €66 | €0 |
lut 7, 2025 | €0.001558143785 | €0.001925191912 | €0.001554787577 | €0.001594653543 | €833 | €0 |
lut 6, 2025 | €0.001785967103 | €0.001785973403 | €0.001395498753 | €0.001558143785 | €2,713 | €0 |
lut 5, 2025 | €0.001520242976 | €0.001926160758 | €0.001499823345 | €0.001785967103 | €1,213 | €0 |
lut 4, 2025 | €0.001675451145 | €0.001675451145 | €0.001511575677 | €0.001520242976 | €196 | €0 |
lut 2, 2025 | €0.001599523063 | €0.001883223005 | €0.001599523063 | €0.001838887455 | €966 | €0 |
lut 1, 2025 | €0.002708846750 | €0.002708846750 | €0.001420993607 | €0.001599523063 | €9,645 | €0 |
sty 31, 2025 | €0.002942507801 | €0.002942507801 | €0.002706616417 | €0.002708846750 | €459 | €0 |
sty 30, 2025 | €0.002257958443 | €0.002978613700 | €0.002257958443 | €0.002942507801 | €1,065 | €0 |
sty 29, 2025 | €0.002235848041 | €0.002257958443 | €0.002235848041 | €0.002257958443 | €0 | €0 |
sty 28, 2025 | €0.002028380846 | €0.002374794320 | €0.002002100150 | €0.002235848041 | €1,182 | €0 |
sty 27, 2025 | €0.002028380846 | €0.002028380846 | €0.002028380846 | €0.002028380846 | €25 | €0 |
sty 25, 2025 | €0.002028380846 | €0.002028380846 | €0.002028380846 | €0.002028380846 | €25 | €0 |
sty 24, 2025 | €0.002060259969 | €0.002060259969 | €0.002028380846 | €0.002028380846 | €25 | €0 |
sty 23, 2025 | €0.002008168339 | €0.002060421117 | €0.001992999111 | €0.002060259969 | €163 | €0 |
sty 21, 2025 | €0.001999539302 | €0.002000129889 | €0.001918452024 | €0.002000129889 | €202 | €0 |
sty 20, 2025 | €0.002287457016 | €0.002287457016 | €0.001999539302 | €0.001999539302 | €465 | €0 |
sty 19, 2025 | €0.002342552041 | €0.002356849724 | €0.002287457016 | €0.002287457016 | €82 | €0 |
sty 18, 2025 | €0.002553689225 | €0.002553689225 | €0.002324096888 | €0.002342552041 | €827 | €0 |
sty 15, 2025 | €0.002555249914 | €0.002583880907 | €0.002555249914 | €0.002581150016 | €835 | €0 |
sty 14, 2025 | €0.002492236202 | €0.002565114169 | €0.002492236202 | €0.002555249914 | €52 | €0 |
sty 13, 2025 | €0.002560524604 | €0.002560524604 | €0.002492236202 | €0.002492236202 | €118 | €0 |
sty 12, 2025 | €0.002628350258 | €0.002628350258 | €0.002521777812 | €0.002560524604 | €370 | €0 |
sty 10, 2025 | €0.002708230168 | €0.002708230168 | €0.002584854039 | €0.002671003703 | €667 | €0 |
sty 9, 2025 | €0.002774816112 | €0.002816643273 | €0.002682408030 | €0.002708230168 | €183 | €0 |
sty 7, 2025 | €0.002933023845 | €0.002933023845 | €0.002863004476 | €0.002863004476 | €149 | €0 |
sty 6, 2025 | €0.002819603721 | €0.002933023845 | €0.002819603721 | €0.002933023845 | €29 | €0 |
sty 5, 2025 | €0.000242191550 | €0.000264202640 | €0.000242182729 | €0.000264155739 | €257,021 | €0 |
sty 3, 2025 | €0.002506097312 | €0.002792007387 | €0.002506097312 | €0.002792007387 | €302 | €0 |
gru 31, 2024 | €0.003259923998 | €0.003259923998 | €0.002923068698 | €0.002923068698 | €899 | €0 |
gru 30, 2024 | €0.003243355729 | €0.003320436086 | €0.003221603069 | €0.003259923998 | €46 | €0 |
gru 28, 2024 | €0.003393494821 | €0.003556230191 | €0.003393494821 | €0.003425370543 | €144 | €0 |
gru 26, 2024 | €0.003126846940 | €0.003538310891 | €0.003072811234 | €0.003473792810 | €1,404 | €0 |
gru 25, 2024 | €0.003104133290 | €0.003279593119 | €0.003104133290 | €0.003126846940 | €492 | €0 |
gru 24, 2024 | €0.003076549420 | €0.003104133290 | €0.003046190911 | €0.003104133290 | €3 | €0 |
gru 21, 2024 | €0.002553673266 | €0.003312317945 | €0.002501990108 | €0.003257128781 | €1,855 | €0 |
gru 20, 2024 | €0.003259355781 | €0.003276705505 | €0.002278947183 | €0.002553673266 | €4,092 | €0 |
gru 17, 2024 | €0.003487036875 | €0.003834744451 | €0.003223757086 | €0.003304497766 | €1,804 | €0 |
gru 16, 2024 | €0.003606790967 | €0.003622912410 | €0.003244888471 | €0.003487036875 | €1,526 | €0 |
gru 15, 2024 | €0.003487124625 | €0.003606790967 | €0.003487124625 | €0.003606790967 | €465 | €0 |
gru 14, 2024 | €0.003585320548 | €0.003597627021 | €0.003487124625 | €0.003487124625 | €14 | €0 |
gru 12, 2024 | €0.003588505237 | €0.003623767895 | €0.003465185132 | €0.003465185132 | €312 | €0 |
gru 11, 2024 | €0.003452032731 | €0.003588505237 | €0.003452032731 | €0.003588505237 | €49 | €0 |
gru 10, 2024 | €0.004196253596 | €0.004196253596 | €0.003250453314 | €0.003452032731 | €2,776 | €0 |
gru 9, 2024 | €0.003666883872 | €0.004365654972 | €0.003508089022 | €0.004196253596 | €1,528 | €0 |
gru 8, 2024 | €0.004392650645 | €0.004392650645 | €0.003663715462 | €0.003666883872 | €1,761 | €0 |
gru 7, 2024 | €0.003797126220 | €0.004856551458 | €0.003797126220 | €0.004392650645 | €4,668 | €0 |
gru 6, 2024 | €0.003555374779 | €0.003802194547 | €0.003114702771 | €0.003797126220 | €2,298 | €0 |
gru 5, 2024 | €0.002497999551 | €0.003396671866 | €0.002424450375 | €0.003396522860 | €3,193 | €0 |
gru 4, 2024 | €0.000250706686 | €0.000254092701 | €0.000250590894 | €0.000253236331 | €239,828 | €0 |
gru 3, 2024 | €0.003046707753 | €0.003489877844 | €0.002964655845 | €0.003459175055 | €772 | €0 |
gru 2, 2024 | €0.003095992708 | €0.003095992708 | €0.002948212512 | €0.003046707753 | €318 | €0 |
lis 30, 2024 | €0.003447115654 | €0.003447115654 | €0.003251312186 | €0.003251312186 | €373 | €0 |
lis 27, 2024 | €0.003305026981 | €0.003323803813 | €0.002661914825 | €0.003078419472 | €1,429 | €0 |
lis 25, 2024 | €0.003809372012 | €0.003809372012 | €0.003473712101 | €0.003481310281 | €610 | €0 |
Statystyki cen NoLimitCoin
Advanced chart
Technical analysis
Informacje o NoLimitCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NoLimitCoin?
Copy link to sectionCena NLC wynosi obecnie €0.001967088538. Cena NoLimitCoin wynosi -18.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NoLimitCoin, aby śledzić cenę NLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NoLimitCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen NoLimitCoin u góry tej strony.
Jaka jest całkowita podaż NLC?
Copy link to sectionDostępna ilość krążących to 0.00 NLC, z całkowitej maksymalnej podaży wynoszącej 0.00 NLC.
Gdzie mogę kupić NoLimitCoin?
Copy link to sectionMożesz kupić NoLimitCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NoLimitCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NoLimitCoin?
Copy link to sectionNajprostszym sposobem inwestycji w NoLimitCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NoLimitCoin