TravelNote (TVNT)
TravelNote (TVNT)
Cena TravelNote wynosi €0.00, zmiana +5.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TravelNote, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000628922211 |
24h Niski | €0.000628922211 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
TravelNote rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TVNT/ETH | €0.000344731406 | - | - | 0 | Niedawno |
2 |
![]() |
TVNT/BTC | €0.000887788638 | - | - | 0 | Niedawno |
3 |
![]() |
TVNT/ETH | €0.002940699661 | - | - | 0 | Niedawno |
4 |
![]() |
TVNT/BTC | €0.001828272714 | - | - | 0 | Niedawno |
5 |
![]() |
TVNT/ETH | €0.002949297245 | - | - | 0 | Niedawno |
6 |
![]() |
TVNT/BTC | €0.001834245216 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TravelNote
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0 | €0 |
gru 8, 2024 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0 | €0 |
gru 7, 2024 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0 | €0 |
gru 6, 2024 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0 | €0 |
gru 5, 2024 | €0.000604363760 | €0.000630421800 | €0.000598871622 | €0.000628922211 | €0 | €0 |
gru 4, 2024 | €0.000582289977 | €0.000607308543 | €0.000581376243 | €0.000604363760 | €0 | €0 |
gru 3, 2024 | €0.000582575594 | €0.000584922122 | €0.000568431684 | €0.000582289977 | €0 | €0 |
gru 2, 2024 | €0.000591842650 | €0.000596115848 | €0.000573667199 | €0.000582575594 | €0 | €0 |
gru 1, 2024 | €0.000326680090 | €0.000594918945 | €0.000322841839 | €0.000591842650 | €0 | €0 |
lis 30, 2024 | €0.000831071016 | €0.000831071016 | €0.000319121689 | €0.000326680090 | €3 | €0 |
lis 29, 2024 | €0.001685871312 | €0.001685871312 | €0.000822319030 | €0.000831071016 | €28 | €0 |
lis 28, 2024 | €0.007077395508 | €0.007091916648 | €0.001668896557 | €0.001685871312 | €8 | €0 |
lis 27, 2024 | €0.006620150041 | €0.007112322847 | €0.006593998092 | €0.007077395508 | €0 | €0 |
lis 26, 2024 | €0.006750028108 | €0.006849491408 | €0.006545629303 | €0.006620150041 | €0 | €0 |
lis 25, 2024 | €0.006885430525 | €0.007043227263 | €0.006695193391 | €0.006750028108 | €0 | €0 |
lis 24, 2024 | €0.006914142928 | €0.006992534444 | €0.006745286546 | €0.006885430525 | €0 | €0 |
lis 23, 2024 | €0.006897164110 | €0.007039473146 | €0.006878017840 | €0.006914142928 | €0 | €0 |
lis 22, 2024 | €0.006914783599 | €0.006984554434 | €0.006792982286 | €0.006897164110 | €0 | €0 |
lis 20, 2024 | €0.006441320503 | €0.006570358805 | €0.006388250705 | €0.006480569758 | €0 | €0 |
lis 18, 2024 | €0.006312693613 | €0.006496632364 | €0.006282220626 | €0.006465935074 | €0 | €0 |
lis 17, 2024 | €0.006392216772 | €0.006443903939 | €0.006255136947 | €0.006312693613 | €0 | €0 |
lis 14, 2024 | €0.006439336212 | €0.006509288502 | €0.006171518102 | €0.006187382976 | €0 | €0 |
lis 9, 2024 | €0.005680052544 | €0.005864838847 | €0.005672471528 | €0.005851873934 | €0 | €0 |
lis 5, 2024 | €0.004829005051 | €0.005000970806 | €0.004805411141 | €0.004916043318 | €0 | €0 |
lis 1, 2024 | €0.005033860488 | €0.005132435915 | €0.004947181546 | €0.005001818140 | €0 | €0 |
paź 31, 2024 | €0.005245522070 | €0.005256631674 | €0.005006927525 | €0.005033860488 | €0 | €0 |
paź 28, 2024 | €0.004934356640 | €0.005082220619 | €0.004887460105 | €0.005064880338 | €0 | €0 |
paź 22, 2024 | €0.005056350004 | €0.005058798882 | €0.004976620461 | €0.005012477618 | €0 | €0 |
paź 17, 2024 | €0.005016393398 | €0.005050131979 | €0.004952364782 | €0.004995547966 | €0 | €0 |
paź 16, 2024 | €0.004984892409 | €0.005059361969 | €0.004963276964 | €0.005016393398 | €0 | €0 |
paź 15, 2024 | €0.004968963292 | €0.005068618268 | €0.004845199448 | €0.004984892409 | €0 | €0 |
paź 14, 2024 | €0.004696252714 | €0.004992786894 | €0.004662243563 | €0.004968963292 | €0 | €0 |
paź 9, 2024 | €0.004648038820 | €0.004681530336 | €0.004496848756 | €0.004519957278 | €0 | €0 |
paź 7, 2024 | €0.004670649622 | €0.004792651818 | €0.004622407467 | €0.004635343947 | €0 | €0 |
paź 1, 2024 | €0.004826889160 | €0.004911573519 | €0.004558893952 | €0.004608125439 | €0 | €0 |
wrz 30, 2024 | €0.004984137173 | €0.004984137173 | €0.004803332467 | €0.004826889160 | €0 | €0 |
wrz 24, 2024 | €0.004878043792 | €0.004946666888 | €0.004810300891 | €0.004924086193 | €0 | €0 |
wrz 23, 2024 | €0.004830109932 | €0.004966022489 | €0.004772483499 | €0.004878043792 | €0 | €0 |
wrz 17, 2024 | €0.004359260520 | €0.004565874412 | €0.004311621373 | €0.004483986877 | €0 | €0 |
lip 11, 2024 | €0.009128205782 | €0.009387811596 | €0.009031002748 | €0.009089138765 | €0 | €0 |
lip 9, 2024 | €0.008935226919 | €0.009162285511 | €0.008895944965 | €0.009124097154 | €0 | €0 |
lip 8, 2024 | €0.008779264921 | €0.009156057943 | €0.008520906582 | €0.008935226919 | €0 | €0 |
lip 4, 2024 | €0.009576660781 | €0.009609235606 | €0.009020589201 | €0.009029810362 | €0 | €0 |
cze 28, 2024 | €0.009860149114 | €0.009946067791 | €0.009618924572 | €0.009657736083 | €0 | €0 |
cze 25, 2024 | €0.009638659703 | €0.009906626848 | €0.009619057817 | €0.009840557547 | €0 | €0 |
cze 16, 2024 | €0.01048 | €0.01062 | €0.01044 | €0.01057 | €0 | €0 |
cze 1, 2024 | €0.01080 | €0.01089 | €0.01078 | €0.01086 | €0 | €0 |
maj 27, 2024 | €0.01096 | €0.01131 | €0.01096 | €0.01112 | €0 | €0 |
maj 17, 2024 | €0.009813443908 | €0.01021 | €0.009796621461 | €0.01015 | €0 | €0 |
maj 14, 2024 | €0.009561283067 | €0.009581439234 | €0.009299092983 | €0.009354569765 | €0 | €0 |
maj 13, 2024 | €0.009389272490 | €0.009642045844 | €0.009259108041 | €0.009561283067 | €0 | €0 |
maj 6, 2024 | €0.009857706254 | €0.01008 | €0.009658732658 | €0.009697230567 | €0 | €0 |
maj 4, 2024 | €0.009699862699 | €0.009924116286 | €0.009671201865 | €0.009822497974 | €0 | €0 |
maj 2, 2024 | €0.009063027088 | €0.009246924704 | €0.008863340160 | €0.009182998119 | €0 | €0 |
kwi 29, 2024 | €0.009865460883 | €0.009944760659 | €0.009606710770 | €0.009904206556 | €0 | €0 |
kwi 27, 2024 | €0.009820516906 | €0.009919235809 | €0.009635247051 | €0.009892859621 | €0 | €0 |
kwi 25, 2024 | €0.009883081077 | €0.01004 | €0.009675914796 | €0.009928187218 | €0 | €0 |
kwi 21, 2024 | €0.009972447678 | €0.01009 | €0.009892574341 | €0.009965621386 | €0 | €0 |
kwi 20, 2024 | €0.009767903383 | €0.01003 | €0.009666893996 | €0.009972447678 | €0 | €0 |
kwi 17, 2024 | €0.009775378121 | €0.009872688957 | €0.009212925959 | €0.009421776862 | €0 | €0 |
kwi 15, 2024 | €0.01005 | €0.01028 | €0.009597227981 | €0.009756750817 | €0 | €0 |
kwi 14, 2024 | €0.009750904351 | €0.01007 | €0.009469155619 | €0.01005 | €0 | €0 |
mar 19, 2024 | €0.005532423680 | €0.005565659662 | €0.004987606929 | €0.005015109634 | €0 | €0 |
mar 17, 2024 | €0.005451609141 | €0.005710009113 | €0.005347742609 | €0.005668919392 | €0 | €0 |
mar 6, 2024 | €0.005435130361 | €0.005860366720 | €0.005351621554 | €0.005747540821 | €0 | €0 |
lut 23, 2024 | €0.004463963374 | €0.004486011087 | €0.004383210803 | €0.004399889347 | €0 | €0 |
lut 22, 2024 | €0.004483459761 | €0.004540458632 | €0.004402048050 | €0.004463963374 | €0 | €0 |
lut 17, 2024 | €0.004346992185 | €0.004346992185 | €0.004222475308 | €0.004311855287 | €0 | €0 |
lut 15, 2024 | €0.004309785771 | €0.004412876438 | €0.004301980425 | €0.004354501699 | €0 | €0 |
lut 14, 2024 | €0.004116138029 | €0.004318294702 | €0.004084592089 | €0.004309785771 | €0 | €0 |
lut 11, 2024 | €0.003622831369 | €0.004141512982 | €0.003548147975 | €0.003942856970 | €0 | €0 |
lut 10, 2024 | €0.003971563036 | €0.004146944152 | €0.003402251054 | €0.003622831369 | €0 | €0 |
lut 8, 2024 | €0.003651337698 | €0.003822794705 | €0.003326280424 | €0.003696893335 | €0 | €0 |
lut 7, 2024 | €0.003600670707 | €0.003856095173 | €0.003351130603 | €0.003651337698 | €0 | €0 |
lut 6, 2024 | €0.003767099080 | €0.003796187766 | €0.003352299064 | €0.003600670707 | €0 | €0 |
lut 5, 2024 | €0.003644462208 | €0.003790266342 | €0.003365793893 | €0.003767099080 | €0 | €0 |
lut 3, 2024 | €0.003561110161 | €0.003636750063 | €0.003433821512 | €0.003521098082 | €0 | €0 |
lut 2, 2024 | €0.003582750700 | €0.003658828256 | €0.003450079531 | €0.003561110161 | €0 | €0 |
sty 31, 2024 | €0.003590428954 | €0.003875150832 | €0.003389750578 | €0.003573377488 | €0 | €0 |
sty 30, 2024 | €0.003502106458 | €0.003874393605 | €0.003405193987 | €0.003590428954 | €0 | €0 |
sty 28, 2024 | €0.003569619278 | €0.003668875026 | €0.003394184182 | €0.003499298773 | €0 | €0 |
sty 27, 2024 | €0.003548789538 | €0.003771857976 | €0.003412695100 | €0.003569619278 | €0 | €0 |
sty 26, 2024 | €0.003771607837 | €0.003802362819 | €0.003438491008 | €0.003548789538 | €0 | €0 |
sty 24, 2024 | €0.003405108341 | €0.003805979052 | €0.003371924240 | €0.003459545452 | €0 | €0 |
sty 23, 2024 | €0.003457664071 | €0.003513401719 | €0.003297381320 | €0.003405108341 | €0 | €0 |
sty 11, 2024 | €0.003709275803 | €0.004193862242 | €0.003299901745 | €0.003797337507 | €0 | €0 |
sty 10, 2024 | €0.003758738275 | €0.003958140696 | €0.003331077683 | €0.003709275803 | €0 | €0 |
sty 9, 2024 | €0.003770927658 | €0.003865212862 | €0.003282523102 | €0.003758738275 | €0 | €0 |
sty 7, 2024 | €0.003660018175 | €0.003932533178 | €0.003266942624 | €0.003398605415 | €0 | €0 |
sty 4, 2024 | €0.003617052413 | €0.003969428527 | €0.003340028874 | €0.003603555615 | €0 | €0 |
sty 3, 2024 | €0.003589679637 | €0.003939903312 | €0.003217379571 | €0.003617052413 | €0 | €0 |
sty 2, 2024 | €0.003611361631 | €0.003940276976 | €0.003265101312 | €0.003589679637 | €0 | €0 |
sty 1, 2024 | €0.003528328140 | €0.003940292164 | €0.003259656673 | €0.003611361631 | €0 | €0 |
gru 31, 2023 | €0.003731333246 | €0.003863434096 | €0.003288399615 | €0.003528328140 | €0 | €0 |
gru 7, 2023 | €0.003538258757 | €0.003654745856 | €0.003509649082 | €0.003633429414 | €0 | €0 |
gru 4, 2023 | €0.003369360115 | €0.003508218941 | €0.003369360115 | €0.003483616848 | €0 | €0 |
lis 9, 2023 | €0.002949481679 | €0.003197105926 | €0.002942496944 | €0.003194266807 | €0 | €0 |
lis 8, 2023 | €0.002937390689 | €0.002962482539 | €0.002919068475 | €0.002949720263 | €0 | €0 |
lis 7, 2023 | €0.002934135770 | €0.002967443555 | €0.002877487807 | €0.002937435218 | €0 | €0 |
lis 6, 2023 | €0.002930275338 | €0.002951840153 | €0.002901742059 | €0.002934164969 | €0 | €0 |
Statystyki cen TravelNote
Advanced chart
Technical analysis
Informacje o TravelNote
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TravelNote?
Copy link to sectionCena TVNT wynosi obecnie €0.00. Cena TravelNote wynosi -88.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TravelNote, aby śledzić cenę TVNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TravelNote z jej przeszłymi wynikami, korzystając z zakładki historii cen TravelNote u góry tej strony.
Jaka jest całkowita podaż TVNT?
Copy link to sectionDostępna ilość krążących to 0.00 TVNT, z całkowitej maksymalnej podaży wynoszącej 0.00 TVNT.
Gdzie mogę kupić TravelNote?
Copy link to sectionMożesz kupić TravelNote na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TravelNote wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TravelNote?
Copy link to sectionNajprostszym sposobem inwestycji w TravelNote jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TravelNote