NuCypher (NU)
NuCypher (NU)
Cena NuCypher wynosi €0.04, zmiana +2.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NuCypher, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000954767003 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6829 |
Podaż w obiegu | - |
Maksymalna podaż | 1.38B |
NuCypher rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NU/WETH | €0.04 | - | - | 1,413 | Niedawno |
2 |
![]() |
NU/USDT | €0.49 | €16,260.26 | €14,239.94 | 0 | Niedawno |
3 |
![]() |
NU/ETH | €0.30 | €39.85 | €4,117.74 | 0 | Niedawno |
4 |
![]() |
NU/USDT | €0.14 | €328.42 | €440.27 | 0 | Niedawno |
5 |
![]() |
NU/KRW | €0.05 | - | - | 226 | Niedawno |
6 |
![]() |
NU/WETH | €0.11 | - | - | 5 | Niedawno |
7 |
![]() |
NU/USDT | €0.41 | - | - | 113,001 | Niedawno |
8 |
![]() |
NU/WETH | €0.05 | - | - | 697 | Niedawno |
9 |
![]() |
NU/KRW | €0.05 | - | - | 0 | Niedawno |
10 |
![]() |
NU/WETH | €0.05 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NuCypher
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03987 | €0.04075 | €0.03949 | €0.04061 | €0 | €0 |
kwi 14, 2025 | €0.04006 | €0.04072 | €0.03987 | €0.03987 | €0 | €0 |
kwi 13, 2025 | €0.04281 | €0.04281 | €0.04006 | €0.04006 | €0 | €0 |
kwi 6, 2025 | €0.04086 | €0.04119 | €0.03683 | €0.03683 | €0 | €0 |
kwi 5, 2025 | €0.04183 | €0.04293 | €0.04082 | €0.04086 | €865 | €0 |
kwi 4, 2025 | €0.04016 | €0.04183 | €0.04016 | €0.04183 | €282 | €0 |
kwi 3, 2025 | €0.04338 | €0.04338 | €0.04016 | €0.04016 | €0 | €0 |
kwi 2, 2025 | €0.04457 | €0.04457 | €0.04338 | €0.04338 | €0 | €0 |
kwi 1, 2025 | €0.04345 | €0.04536 | €0.04345 | €0.04457 | €629 | €0 |
mar 30, 2025 | €0.04560 | €0.04560 | €0.04378 | €0.04378 | €272 | €0 |
mar 29, 2025 | €0.04639 | €0.04657 | €0.04560 | €0.04560 | €0 | €0 |
mar 28, 2025 | €0.04789 | €0.04789 | €0.04637 | €0.04639 | €0 | €0 |
mar 27, 2025 | €0.04806 | €0.04845 | €0.04789 | €0.04789 | €0 | €0 |
mar 26, 2025 | €0.04859 | €0.04877 | €0.04777 | €0.04806 | €585 | €0 |
mar 25, 2025 | €0.04832 | €0.04978 | €0.04785 | €0.04859 | €0 | €0 |
mar 24, 2025 | €0.04680 | €0.04832 | €0.04675 | €0.04832 | €0 | €0 |
mar 23, 2025 | €0.04752 | €0.04752 | €0.04680 | €0.04680 | €0 | €0 |
mar 22, 2025 | €0.04706 | €0.04760 | €0.04706 | €0.04752 | €0 | €0 |
mar 20, 2025 | €0.04959 | €0.04959 | €0.04763 | €0.04793 | €0 | €0 |
mar 18, 2025 | €0.04725 | €0.05795 | €0.04672 | €0.05340 | €5,827 | €0 |
mar 17, 2025 | €0.04610 | €0.04725 | €0.04598 | €0.04725 | €796 | €0 |
mar 16, 2025 | €0.04730 | €0.04730 | €0.04610 | €0.04610 | €0 | €0 |
mar 15, 2025 | €0.04799 | €0.04805 | €0.04628 | €0.04730 | €636 | €0 |
mar 14, 2025 | €0.04480 | €0.04843 | €0.04480 | €0.04799 | €414 | €0 |
mar 13, 2025 | €0.04739 | €0.04739 | €0.04480 | €0.04480 | €0 | €0 |
mar 12, 2025 | €0.04670 | €0.04739 | €0.04529 | €0.04739 | €733 | €0 |
mar 11, 2025 | €0.04433 | €0.04670 | €0.04377 | €0.04670 | €0 | €0 |
mar 10, 2025 | €0.04540 | €0.04885 | €0.04347 | €0.04433 | €2,934 | €0 |
mar 9, 2025 | €0.05015 | €0.05015 | €0.04540 | €0.04540 | €0 | €0 |
mar 8, 2025 | €0.05067 | €0.05067 | €0.04994 | €0.05015 | €0 | €0 |
mar 7, 2025 | €0.05044 | €0.05298 | €0.04997 | €0.05067 | €0 | €0 |
mar 6, 2025 | €0.05062 | €0.05200 | €0.04971 | €0.05044 | €499 | €0 |
mar 5, 2025 | €0.05069 | €0.05069 | €0.05006 | €0.05062 | €0 | €0 |
mar 4, 2025 | €0.05153 | €0.05176 | €0.04809 | €0.05069 | €0 | €0 |
mar 3, 2025 | €0.05936 | €0.05936 | €0.05105 | €0.05153 | €4,317 | €0 |
mar 2, 2025 | €0.05384 | €0.06076 | €0.05384 | €0.05936 | €1,390 | €0 |
mar 1, 2025 | €0.05548 | €0.05579 | €0.05376 | €0.05384 | €3,669 | €0 |
lut 27, 2025 | €0.05403 | €0.05745 | €0.05403 | €0.05535 | €1,114 | €0 |
lut 25, 2025 | €0.05474 | €0.05522 | €0.05290 | €0.05521 | €578 | €0 |
lut 24, 2025 | €0.06257 | €0.06302 | €0.05474 | €0.05474 | €462 | €0 |
lut 23, 2025 | €0.06263 | €0.06484 | €0.06252 | €0.06257 | €2,483 | €0 |
lut 22, 2025 | €0.06032 | €0.06280 | €0.06032 | €0.06263 | €1,097 | €0 |
lut 21, 2025 | €0.06089 | €0.06369 | €0.05896 | €0.06032 | €7,545 | €0 |
lut 20, 2025 | €0.06086 | €0.06158 | €0.06086 | €0.06089 | €2,999 | €0 |
lut 19, 2025 | €0.05852 | €0.06086 | €0.05836 | €0.06086 | €1,471 | €0 |
lut 17, 2025 | €0.05936 | €0.06360 | €0.05932 | €0.06029 | €2,474 | €0 |
lut 16, 2025 | €0.05917 | €0.06043 | €0.05903 | €0.05936 | €458 | €0 |
lut 15, 2025 | €0.06116 | €0.06116 | €0.05868 | €0.05917 | €3,321 | €0 |
lut 14, 2025 | €0.06035 | €0.06147 | €0.06020 | €0.06116 | €8,018 | €0 |
lut 12, 2025 | €0.05947 | €0.06158 | €0.05742 | €0.06158 | €5,424 | €0 |
lut 11, 2025 | €0.06028 | €0.06276 | €0.05906 | €0.05947 | €1,321 | €0 |
lut 10, 2025 | €0.05917 | €0.06149 | €0.05917 | €0.06028 | €607 | €0 |
lut 9, 2025 | €0.06038 | €0.06160 | €0.05917 | €0.05917 | €923 | €0 |
lut 8, 2025 | €0.05678 | €0.06038 | €0.05678 | €0.06038 | €798 | €0 |
lut 6, 2025 | €0.06266 | €0.06327 | €0.05748 | €0.05841 | €2,786 | €0 |
lut 5, 2025 | €0.06309 | €0.06457 | €0.06220 | €0.06266 | €1,427 | €0 |
lut 4, 2025 | €0.06524 | €0.06730 | €0.06309 | €0.06309 | €1,018 | €0 |
lut 3, 2025 | €0.06491 | €0.06524 | €0.05804 | €0.06524 | €6,502 | €0 |
lut 2, 2025 | €0.06832 | €0.06922 | €0.06491 | €0.06491 | €992 | €0 |
lut 1, 2025 | €0.07444 | €0.07444 | €0.06832 | €0.06832 | €1,864 | €0 |
sty 30, 2025 | €0.06906 | €0.07210 | €0.06906 | €0.07186 | €1,436 | €0 |
sty 28, 2025 | €0.06949 | €0.07005 | €0.06594 | €0.06643 | €937 | €0 |
sty 27, 2025 | €0.07343 | €0.07343 | €0.06890 | €0.06949 | €973 | €0 |
sty 26, 2025 | €0.07450 | €0.07584 | €0.07343 | €0.07343 | €16,043 | €0 |
sty 25, 2025 | €0.07043 | €0.07552 | €0.06994 | €0.07450 | €3,701 | €0 |
sty 24, 2025 | €0.07239 | €0.07425 | €0.06334 | €0.07043 | €13,460 | €0 |
sty 23, 2025 | €0.07231 | €0.07442 | €0.07113 | €0.07239 | €2,104 | €0 |
sty 21, 2025 | €0.07401 | €0.07473 | €0.07173 | €0.07473 | €3,286 | €0 |
sty 20, 2025 | €0.07479 | €0.07921 | €0.07394 | €0.07401 | €3,119 | €0 |
sty 19, 2025 | €0.07997 | €0.08121 | €0.07199 | €0.07479 | €24,257 | €0 |
sty 18, 2025 | €0.08703 | €0.08807 | €0.07997 | €0.07997 | €1,148 | €0 |
sty 16, 2025 | €0.08611 | €0.08611 | €0.08299 | €0.08321 | €3,123 | €0 |
sty 15, 2025 | €0.08225 | €0.08611 | €0.08151 | €0.08611 | €2,836 | €0 |
sty 13, 2025 | €0.08612 | €0.08778 | €0.07530 | €0.08002 | €5,916 | €0 |
sty 12, 2025 | €0.08805 | €0.08805 | €0.08529 | €0.08612 | €2,642 | €0 |
sty 11, 2025 | €0.08632 | €0.09063 | €0.08502 | €0.08805 | €7,511 | €0 |
sty 10, 2025 | €0.08204 | €0.09284 | €0.08204 | €0.08632 | €4,960 | €0 |
sty 8, 2025 | €0.08093 | €0.08093 | €0.07714 | €0.07714 | €669 | €0 |
sty 7, 2025 | €0.08725 | €0.08765 | €0.08093 | €0.08093 | €881 | €0 |
sty 6, 2025 | €0.08342 | €0.08848 | €0.08342 | €0.08725 | €3,705 | €0 |
sty 5, 2025 | €0.08404 | €0.08450 | €0.08255 | €0.08342 | €5,166 | €0 |
sty 3, 2025 | €0.07777 | €0.08202 | €0.07623 | €0.08076 | €1,519 | €0 |
sty 2, 2025 | €0.07479 | €0.07924 | €0.07461 | €0.07777 | €1,608 | €0 |
sty 1, 2025 | €0.07584 | €0.07695 | €0.07479 | €0.07479 | €3,417 | €0 |
gru 31, 2024 | €0.07929 | €0.07929 | €0.07296 | €0.07584 | €2,776 | €0 |
gru 30, 2024 | €0.07648 | €0.08009 | €0.07648 | €0.07929 | €1,990 | €0 |
gru 29, 2024 | €0.07872 | €0.08088 | €0.07648 | €0.07648 | €1,104 | €0 |
gru 26, 2024 | €0.08392 | €0.08392 | €0.07286 | €0.07568 | €4,250 | €0 |
gru 25, 2024 | €0.08538 | €0.08538 | €0.08392 | €0.08392 | €1,163 | €0 |
gru 24, 2024 | €0.08366 | €0.08578 | €0.08165 | €0.08538 | €5,807 | €0 |
gru 23, 2024 | €0.07741 | €0.08366 | €0.07650 | €0.08366 | €2,731 | €0 |
gru 22, 2024 | €0.07641 | €0.07998 | €0.07596 | €0.07741 | €2,913 | €0 |
gru 21, 2024 | €0.07857 | €0.08248 | €0.07641 | €0.07641 | €3,715 | €0 |
gru 20, 2024 | €0.07582 | €0.07863 | €0.06922 | €0.07857 | €3,204 | €0 |
gru 18, 2024 | €0.09092 | €0.09214 | €0.07983 | €0.08052 | €5,524 | €0 |
gru 17, 2024 | €0.09284 | €0.09336 | €0.09001 | €0.09092 | €8,699 | €0 |
gru 16, 2024 | €0.09583 | €0.09583 | €0.09098 | €0.09284 | €5,651 | €0 |
gru 15, 2024 | €0.08890 | €0.09583 | €0.08850 | €0.09583 | €4,797 | €0 |
gru 14, 2024 | €0.09233 | €0.09420 | €0.08883 | €0.08890 | €2,253 | €0 |
gru 13, 2024 | €0.09425 | €0.09425 | €0.08798 | €0.09233 | €10,307 | €0 |
Statystyki cen NuCypher
Advanced chart
Technical analysis
Informacje o NuCypher
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NuCypher?
Copy link to sectionCena NU wynosi obecnie €0.04. Cena NuCypher wynosi -11.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NuCypher, aby śledzić cenę NU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NuCypher z jej przeszłymi wynikami, korzystając z zakładki historii cen NuCypher u góry tej strony.
Jaka jest całkowita podaż NU?
Copy link to sectionDostępna ilość krążących to 0.00 NU, z całkowitej maksymalnej podaży wynoszącej 1,380,688,920.00 NU.
Gdzie mogę kupić NuCypher?
Copy link to sectionMożesz kupić NuCypher na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NuCypher wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NuCypher?
Copy link to sectionNajprostszym sposobem inwestycji w NuCypher jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NuCypher