REVV (REVV)
REVV (REVV)
Cena REVV wynosi €0.001106550256, zmiana +3.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen REVV, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000081194862 |
---|---|
24h Wysoki | €0.001187463412 |
24h Niski | €0.001099176506 |
Kapitalizacja rynkowa | €1.32M |
Wolumen handlowy (24h) | €142.50K |
Dominacja na rynku | - |
Pozycja na rynku | #1730 |
Podaż w obiegu | 1.19B |
Maksymalna podaż | - |
REVV rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVV/WETH | €0.001178820380 | - | - | 1,132 | Niedawno |
2 |
![]() |
REVV/USDT | €0.001169755919 | €76.52 | €542.72 | 30 | Niedawno |
3 |
![]() |
REVV/USDC | €0.005924026073 | - | - | 731 | Niedawno |
4 |
![]() |
SAND/REVV | €0.22 | - | - | 663 | Niedawno |
5 |
![]() |
REVV/BTC | €0.009463825824 | - | - | 448 | Niedawno |
6 |
![]() |
REVV/MYTH | €0.007228268995 | - | - | 301 | Niedawno |
7 |
![]() |
REVV/WETH | €0.007079881390 | - | - | 1,652 | Niedawno |
8 |
![]() |
REVV/WBNB | €0.001169341896 | - | - | 1 | Niedawno |
9 |
![]() |
REVV/PROS | €0.006955577591 | - | - | 1,201 | Niedawno |
10 |
![]() |
USDT/REVV | €0.88 | - | - | 177 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen REVV
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001102520256 | €0.001165197590 | €0.001069881498 | €0.001077897196 | €152,083 | €1,283,454 |
kwi 5, 2025 | €0.001080140884 | €0.001187140755 | €0.001076157993 | €0.001102521250 | €177,284 | €1,312,766 |
kwi 4, 2025 | €0.001027027256 | €0.001094128457 | €0.000986535022 | €0.001080141178 | €166,076 | €1,286,118 |
kwi 3, 2025 | €0.001026387851 | €0.001035369055 | €0.001023420402 | €0.001027027930 | €153,440 | €1,222,877 |
kwi 2, 2025 | €0.001037770888 | €0.001073586356 | €0.001026197083 | €0.001026386646 | €164,956 | €1,222,113 |
mar 31, 2025 | €0.001110664533 | €0.001111437527 | €0.000987006040 | €0.001033382071 | €148,371 | €1,230,442 |
mar 30, 2025 | €0.001127188077 | €0.001149055577 | €0.001030291727 | €0.001110664533 | €150,053 | €1,322,462 |
mar 27, 2025 | €0.001159541333 | €0.001160868097 | €0.001118028844 | €0.001156523072 | €158,564 | €1,377,066 |
mar 26, 2025 | €0.001149790426 | €0.001160922575 | €0.001120767535 | €0.001159541333 | €156,784 | €1,380,660 |
mar 25, 2025 | €0.001159303819 | €0.001169138450 | €0.001139404926 | €0.001149772536 | €163,406 | €1,369,028 |
mar 24, 2025 | €0.001070459538 | €0.001202191332 | €0.001064867683 | €0.001159303029 | €168,499 | €1,380,376 |
mar 23, 2025 | €0.001072062685 | €0.001196162348 | €0.001049215291 | €0.001070459538 | €153,672 | €1,274,591 |
mar 22, 2025 | €0.001131960775 | €0.001200979794 | €0.001053116058 | €0.001072064400 | €155,996 | €1,276,501 |
mar 21, 2025 | €0.001150026787 | €0.001215192372 | €0.001048099227 | €0.001131945359 | €162,756 | €1,347,820 |
mar 20, 2025 | €0.001196229452 | €0.001218993995 | €0.001121686626 | €0.001150023072 | €157,338 | €1,369,331 |
mar 19, 2025 | €0.001172074778 | €0.001221351775 | €0.001150090677 | €0.001196238795 | €154,780 | €1,424,355 |
mar 17, 2025 | €0.001201256092 | €0.001219388448 | €0.001149989103 | €0.001177146916 | €166,951 | €1,401,623 |
mar 16, 2025 | €0.001213747322 | €0.001217890651 | €0.001149833148 | €0.001201259621 | €106,591 | €1,430,329 |
mar 15, 2025 | €0.001208212149 | €0.001214915152 | €0.001150486712 | €0.001213747057 | €147,294 | €1,445,202 |
mar 14, 2025 | €0.001118058175 | €0.001208439571 | €0.001110980158 | €0.001208434574 | €543,765 | €1,438,877 |
mar 13, 2025 | €0.001133704784 | €0.001190125780 | €0.001090550714 | €0.001117444776 | €533,207 | €1,330,536 |
mar 12, 2025 | €0.001166020325 | €0.001240261609 | €0.001084050335 | €0.001131668266 | €839,810 | €1,349,896 |
mar 11, 2025 | €0.001137407176 | €0.001187305282 | €0.001087992464 | €0.001166758676 | €1,116,901 | €1,388,374 |
mar 10, 2025 | €0.001193851258 | €0.001240668066 | €0.001128039950 | €0.001136177419 | €1,171,946 | €1,354,305 |
mar 9, 2025 | €0.001307157118 | €0.001314453648 | €0.001186767403 | €0.001193851258 | €526,774 | €1,421,512 |
mar 8, 2025 | €0.001307496853 | €0.001323002803 | €0.001294679398 | €0.001307917736 | €522,713 | €1,557,331 |
mar 7, 2025 | €0.001328495461 | €0.001376240461 | €0.001307134919 | €0.001308198994 | €484,060 | €1,556,830 |
mar 6, 2025 | €0.001487357647 | €0.001562874809 | €0.001320458488 | €0.001325665439 | €420,758 | €1,578,463 |
mar 5, 2025 | €0.001440182014 | €0.001530307291 | €0.001388344704 | €0.001489345147 | €378,431 | €1,773,355 |
mar 4, 2025 | €0.001447066629 | €0.001511995122 | €0.001367473581 | €0.001440183129 | €420,669 | €1,714,817 |
mar 3, 2025 | €0.001617011053 | €0.001745907082 | €0.001413981739 | €0.001442057917 | €458,082 | €1,723,015 |
mar 2, 2025 | €0.001512136528 | €0.001668206261 | €0.001497474432 | €0.001617011053 | €422,420 | €1,925,367 |
mar 1, 2025 | €0.001513845297 | €0.001580911197 | €0.001459397733 | €0.001533273643 | €399,518 | €1,800,493 |
lut 28, 2025 | €0.001516202582 | €0.001564350860 | €0.001435237776 | €0.001522911001 | €482,928 | €1,813,322 |
lut 27, 2025 | €0.001527482617 | €0.001633297373 | €0.001488794203 | €0.001520007262 | €456,794 | €1,809,865 |
lut 26, 2025 | €0.001580449056 | €0.001642404780 | €0.001477844794 | €0.001517191460 | €458,044 | €1,806,512 |
lut 24, 2025 | €0.001719491085 | €0.001781437569 | €0.001539594254 | €0.001550514575 | €422,652 | €1,846,189 |
lut 22, 2025 | €0.001694116982 | €0.001751836379 | €0.001658630302 | €0.001715054406 | €509,684 | €2,032,326 |
lut 21, 2025 | €0.001722802345 | €0.001765880881 | €0.001682596607 | €0.001694961662 | €529,839 | €2,018,182 |
lut 20, 2025 | €0.001706155195 | €0.001789379128 | €0.001691992774 | €0.001723831089 | €498,014 | €2,052,557 |
lut 19, 2025 | €0.001711413665 | €0.001792071106 | €0.001667888875 | €0.001703968175 | €508,324 | €2,031,510 |
lut 16, 2025 | €0.001609993025 | €0.001726572327 | €0.001565375039 | €0.001685002865 | €403,018 | €2,006,324 |
lut 15, 2025 | €0.001642896330 | €0.001652096487 | €0.001562744239 | €0.001606465200 | €433,609 | €1,912,810 |
lut 12, 2025 | €0.001642743773 | €0.001740438609 | €0.001571198634 | €0.001631930652 | €475,982 | €1,943,131 |
lut 11, 2025 | €0.001675547341 | €0.001783056144 | €0.001606696509 | €0.001638537099 | €444,621 | €1,950,997 |
lut 8, 2025 | €0.001669581395 | €0.001780666304 | €0.001619914940 | €0.001711090483 | €400,262 | €2,037,386 |
lut 6, 2025 | €0.001751492869 | €0.001851141327 | €0.001692603959 | €0.001724597459 | €454,680 | €2,053,469 |
lut 5, 2025 | €0.001923323189 | €0.001934114327 | €0.001725862909 | €0.001758717300 | €460,277 | €2,094,095 |
lut 4, 2025 | €0.001927159752 | €0.002036944340 | €0.001823868585 | €0.001923323189 | €561,007 | €2,290,091 |
lut 2, 2025 | €0.002172236702 | €0.002278158710 | €0.001965425621 | €0.001973364148 | €493,306 | €2,349,674 |
lut 1, 2025 | €0.002245893792 | €0.002431103973 | €0.002147523079 | €0.002179288098 | €444,805 | €2,594,867 |
sty 31, 2025 | €0.002260920198 | €0.002436706134 | €0.002207647205 | €0.002243288188 | €424,682 | €2,671,071 |
sty 30, 2025 | €0.002262857527 | €0.002388062529 | €0.002173049923 | €0.002258034127 | €482,879 | €2,688,629 |
sty 29, 2025 | €0.002246525888 | €0.002378929349 | €0.002148008382 | €0.002258957326 | €442,787 | €2,689,729 |
sty 28, 2025 | €0.002280820854 | €0.002374791676 | €0.002156748861 | €0.002246523430 | €478,419 | €2,674,924 |
sty 27, 2025 | €0.002348935824 | €0.002405947091 | €0.002160938559 | €0.002284162704 | €546,555 | €2,719,740 |
sty 26, 2025 | €0.002397894769 | €0.002421931440 | €0.002293395449 | €0.002352938382 | €452,834 | €2,801,631 |
sty 25, 2025 | €0.002428138024 | €0.002428138024 | €0.002274612218 | €0.002394391068 | €472,442 | €2,855,161 |
sty 24, 2025 | €0.002348190034 | €0.002454903473 | €0.002313181067 | €0.002428034923 | €601,083 | €2,891,048 |
sty 23, 2025 | €0.002410688946 | €0.002448660455 | €0.002293042547 | €0.002360912861 | €541,712 | €2,795,977 |
sty 22, 2025 | €0.002460232481 | €0.002491837409 | €0.002292490141 | €0.002410745064 | €498,831 | €2,870,395 |
sty 21, 2025 | €0.002628397552 | €0.002637218898 | €0.002307271343 | €0.002412979271 | €635,608 | €2,873,122 |
sty 20, 2025 | €0.002616258640 | €0.002748253123 | €0.002495207486 | €0.002628401381 | €601,713 | €3,129,619 |
sty 19, 2025 | €0.003232245809 | €0.003293291401 | €0.002575959498 | €0.002616253871 | €674,521 | €3,115,165 |
sty 18, 2025 | €0.003447474975 | €0.003458603859 | €0.003191770214 | €0.003225947009 | €564,304 | €3,841,118 |
sty 16, 2025 | €0.003325394262 | €0.003391705263 | €0.003291443772 | €0.003324141764 | €495,524 | €3,958,038 |
sty 13, 2025 | €0.003364181632 | €0.003408721666 | €0.003045853562 | €0.003256252304 | €395,373 | €3,877,202 |
sty 12, 2025 | €0.003400545971 | €0.003429126526 | €0.003277066688 | €0.003364182432 | €274,842 | €4,005,714 |
sty 10, 2025 | €0.003448158220 | €0.003492224217 | €0.003283720538 | €0.003355098955 | €457,337 | €3,994,899 |
sty 9, 2025 | €0.003607286825 | €0.003741122134 | €0.003436418018 | €0.003448167212 | €448,329 | €4,105,714 |
sty 8, 2025 | €0.003721527143 | €0.003816835410 | €0.003480677325 | €0.003614375394 | €496,037 | €4,303,618 |
sty 7, 2025 | €0.004114169636 | €0.004130225981 | €0.003687633387 | €0.003721527143 | €445,548 | €4,431,203 |
sty 5, 2025 | €0.003961180685 | €0.003982000172 | €0.003867853577 | €0.003930276942 | €365,809 | €4,679,760 |
sty 2, 2025 | €0.003754945538 | €0.003999241518 | €0.003754939436 | €0.003867328527 | €470,177 | €4,604,808 |
sty 1, 2025 | €0.003772938122 | €0.003849997078 | €0.003671377670 | €0.003754945298 | €356,332 | €4,470,993 |
gru 31, 2024 | €0.003872967982 | €0.003894603687 | €0.003752169484 | €0.003773387676 | €419,299 | €4,492,953 |
gru 29, 2024 | €0.003901398372 | €0.004039523594 | €0.003803772663 | €0.003877569371 | €374,883 | €4,617,001 |
gru 28, 2024 | €0.003894521628 | €0.003966782707 | €0.003773435184 | €0.003937403615 | €385,495 | €4,688,246 |
gru 26, 2024 | €0.003987249682 | €0.004016723693 | €0.003727814736 | €0.003786986201 | €451,393 | €4,509,144 |
gru 25, 2024 | €0.004017253388 | €0.004070145187 | €0.003967484319 | €0.003984185186 | €473,478 | €4,743,948 |
gru 24, 2024 | €0.003908012667 | €0.004015679070 | €0.003791765826 | €0.004013627944 | €508,894 | €4,779,006 |
gru 21, 2024 | €0.004080222506 | €0.004392298770 | €0.003944807845 | €0.003949123317 | €621,368 | €4,702,200 |
gru 20, 2024 | €0.004062372341 | €0.004328597686 | €0.003629895581 | €0.004080267637 | €794,979 | €4,858,353 |
gru 19, 2024 | €0.004342379987 | €0.004504484092 | €0.004028105237 | €0.004114514753 | €749,347 | €4,899,131 |
gru 17, 2024 | €0.004984895061 | €0.005253603877 | €0.004652373075 | €0.004721869247 | €606,138 | €5,622,305 |
gru 16, 2024 | €0.004911598907 | €0.005456210409 | €0.004891848642 | €0.004990322381 | €647,841 | €5,941,950 |
gru 15, 2024 | €0.004933551435 | €0.005009984900 | €0.004787835819 | €0.004900820455 | €529,780 | €5,848,215 |
gru 14, 2024 | €0.004890661701 | €0.005227099843 | €0.004818078953 | €0.004930700450 | €594,858 | €5,870,959 |
gru 13, 2024 | €0.004847018897 | €0.004938473249 | €0.004718591212 | €0.004890661701 | €622,139 | €5,823,285 |
gru 12, 2024 | €0.004763124525 | €0.004943353347 | €0.004749588567 | €0.004843499723 | €703,744 | €5,771,320 |
gru 11, 2024 | €0.004567282337 | €0.004765415162 | €0.004355265109 | €0.004763124525 | €645,741 | €5,671,427 |
gru 10, 2024 | €0.004679173902 | €0.004741998973 | €0.004412917939 | €0.004563748106 | €886,285 | €5,434,031 |
gru 8, 2024 | €0.004951221887 | €0.005057194616 | €0.004768633386 | €0.004821396268 | €604,878 | €5,741,379 |
gru 7, 2024 | €0.004984978773 | €0.005248869003 | €0.004878585717 | €0.004948010208 | €661,127 | €5,892,141 |
gru 6, 2024 | €0.004628078692 | €0.005140076090 | €0.004587296510 | €0.004975211928 | €893,094 | €5,935,588 |
gru 5, 2024 | €0.004478307912 | €0.004817606334 | €0.004458885323 | €0.004596860105 | €863,255 | €5,473,457 |
gru 4, 2024 | €0.004394296168 | €0.004760517186 | €0.004325711708 | €0.004479755411 | €833,838 | €5,332,298 |
gru 3, 2024 | €0.003845090970 | €0.004436141549 | €0.003727765470 | €0.004391688349 | €890,002 | €5,229,160 |
lis 30, 2024 | €0.003740567248 | €0.003949535338 | €0.003523614891 | €0.003864575249 | €566,116 | €4,601,529 |
lis 29, 2024 | €0.003712151340 | €0.003859065509 | €0.003475069931 | €0.003738250213 | €557,603 | €4,451,115 |
Statystyki cen REVV
Advanced chart
Technical analysis
Informacje o REVV
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x557b933a7c2c45672b610f8954a3deb39a51a8ca, https://bscscan.com/token/0x833f307ac507d47309fd8cdd1f835bef8d702a93, https://polygonscan.com/token/0x70c006878a5a50ed185ac4c87d837633923de296
Jaka jest dzisiejsza cena REVV?
Copy link to sectionCena REVV wynosi obecnie €0.001106550256. Cena REVV wynosi -4.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu REVV, aby śledzić cenę REVV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość REVV z jej przeszłymi wynikami, korzystając z zakładki historii cen REVV u góry tej strony.
Jaka jest całkowita podaż REVV?
Copy link to sectionDostępna ilość krążących to 1,190,694,705.00 REVV, z całkowitej maksymalnej podaży wynoszącej 0.00 REVV.
Gdzie mogę kupić REVV?
Copy link to sectionMożesz kupić REVV na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy REVV wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w REVV?
Copy link to sectionNajprostszym sposobem inwestycji w REVV jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
REVV