OctoFi (OCTO)
OctoFi (OCTO)
Cena OctoFi wynosi €0.20, zmiana +4.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OctoFi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | €157.10K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2497 |
Podaż w obiegu | 797.95K |
Maksymalna podaż | - |
OctoFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCTO/USDT | €0.38 | - | - | 0 | Niedawno |
2 |
![]() |
OCTO/ETH | €0.17 | - | - | 0 | Niedawno |
3 |
![]() |
OCTO/IDR | €0.20 | €119.36 | €26.03 | 24,157 | Niedawno |
4 |
![]() |
OCTO/WETH | €1.06 | - | - | 567 | Niedawno |
5 |
![]() |
OCTO/USDT | €0.33 | - | - | 0 | Niedawno |
6 |
![]() |
OCTO/USDT | €0.99 | €6.73 | €21.64 | 12,432 | Niedawno |
7 |
![]() |
OCTO/ETH | €0.99 | - | - | 5,468 | Niedawno |
8 |
![]() |
OCTO/IDR | €0.89 | - | - | 26 | Niedawno |
9 |
![]() |
OCTO/WETH | €0.93 | - | - | 25 | Niedawno |
10 |
![]() |
OCTO/USDT | €0.83 | - | - | 375,280 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OctoFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.21406 | €0.27129 | €0.19656 | €0.19876 | €0 | €158,601 |
kwi 7, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
kwi 6, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
kwi 5, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
kwi 3, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
kwi 2, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
kwi 1, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 31, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 29, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 28, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 27, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 26, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 25, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 24, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 23, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 22, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 21, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 20, 2025 | €0.29087 | €0.29087 | €0.29087 | €0.29087 | €0 | €232,103 |
mar 19, 2025 | €0.29065 | €0.29160 | €0.29041 | €0.29087 | €0 | €232,103 |
mar 18, 2025 | €0.29047 | €0.29073 | €0.28746 | €0.29065 | €0 | €231,922 |
mar 16, 2025 | €0.29089 | €0.29108 | €0.28723 | €0.28831 | €0 | €230,062 |
mar 15, 2025 | €0.28946 | €0.29195 | €0.28920 | €0.29087 | €0 | €232,103 |
mar 14, 2025 | €0.28691 | €0.29131 | €0.28684 | €0.28955 | €0 | €231,044 |
mar 13, 2025 | €0.28940 | €0.28981 | €0.28481 | €0.28691 | €0 | €228,944 |
mar 12, 2025 | €0.28992 | €0.29201 | €0.28542 | €0.28940 | €0 | €230,924 |
mar 11, 2025 | €0.28700 | €0.29215 | €0.28186 | €0.28992 | €0 | €231,346 |
mar 10, 2025 | €0.29499 | €0.30237 | €0.28433 | €0.28721 | €0 | €229,183 |
mar 9, 2025 | €0.30476 | €0.30525 | €0.29378 | €0.29502 | €0 | €235,410 |
mar 8, 2025 | €0.30151 | €0.30635 | €0.29981 | €0.30476 | €0 | €243,184 |
mar 7, 2025 | €0.30495 | €0.30787 | €0.29995 | €0.30150 | €0 | €240,582 |
mar 6, 2025 | €0.30696 | €0.31106 | €0.30357 | €0.30495 | €0 | €243,333 |
mar 5, 2025 | €0.30314 | €0.30873 | €0.30237 | €0.30696 | €0 | €244,939 |
mar 4, 2025 | €0.30161 | €0.30583 | €0.29447 | €0.30314 | €0 | €241,893 |
mar 3, 2025 | €0.32162 | €0.32184 | €0.29912 | €0.30161 | €0 | €240,669 |
mar 2, 2025 | €0.30554 | €0.32296 | €0.30348 | €0.32162 | €0 | €256,641 |
mar 1, 2025 | €0.30666 | €0.30891 | €0.30171 | €0.30554 | €0 | €243,806 |
lut 28, 2025 | €0.31011 | €0.31040 | €0.29787 | €0.30666 | €0 | €244,698 |
lut 27, 2025 | €0.31133 | €0.31394 | €0.30612 | €0.31018 | €0 | €247,507 |
lut 25, 2025 | €0.32116 | €0.32208 | €0.31191 | €0.32001 | €0 | €255,353 |
lut 24, 2025 | €0.33756 | €0.33841 | €0.31964 | €0.32116 | €0 | €256,267 |
lut 23, 2025 | €0.33454 | €0.33886 | €0.33359 | €0.33756 | €0 | €269,359 |
lut 21, 2025 | €0.33325 | €0.33874 | €0.32660 | €0.32885 | €0 | €262,405 |
lut 20, 2025 | €0.33193 | €0.33478 | €0.33157 | €0.33325 | €0 | €265,919 |
lut 19, 2025 | €0.32932 | €0.33301 | €0.32864 | €0.33199 | €0 | €264,913 |
lut 18, 2025 | €0.33343 | €0.33392 | €0.32621 | €0.32932 | €0 | €262,785 |
lut 17, 2025 | €0.32923 | €0.33886 | €0.32800 | €0.33343 | €0 | €266,060 |
lut 16, 2025 | €0.33079 | €0.33242 | €0.32887 | €0.32923 | €0 | €262,710 |
lut 14, 2025 | €0.32985 | €0.33593 | €0.32936 | €0.33249 | €0 | €265,310 |
lut 12, 2025 | €0.32599 | €0.33585 | €0.32336 | €0.33313 | €0 | €265,821 |
lut 11, 2025 | €0.32909 | €0.33247 | €0.32484 | €0.32599 | €0 | €260,127 |
lut 9, 2025 | €0.32759 | €0.33073 | €0.32247 | €0.32745 | €0 | €261,291 |
lut 7, 2025 | €0.33051 | €0.33637 | €0.32399 | €0.32706 | €0 | €260,982 |
lut 5, 2025 | €0.33304 | €0.33771 | €0.33114 | €0.33575 | €0 | €267,910 |
lut 4, 2025 | €0.34098 | €0.34123 | €0.32765 | €0.33304 | €0 | €265,750 |
lut 3, 2025 | €0.33997 | €0.34272 | €0.30445 | €0.34098 | €0 | €272,089 |
lut 2, 2025 | €0.35312 | €0.35545 | €0.33466 | €0.33997 | €0 | €271,283 |
lut 1, 2025 | €0.36265 | €0.36439 | €0.35241 | €0.35312 | €0 | €281,770 |
sty 30, 2025 | €0.35293 | €0.36189 | €0.35183 | €0.36000 | €0 | €287,260 |
sty 29, 2025 | €0.35095 | €0.35622 | €0.34980 | €0.35283 | €0 | €281,541 |
sty 28, 2025 | €0.35643 | €0.35863 | €0.34888 | €0.35095 | €0 | €280,042 |
sty 27, 2025 | €0.35928 | €0.36010 | €0.34811 | €0.35643 | €0 | €284,417 |
sty 26, 2025 | €0.36358 | €0.36586 | €0.35918 | €0.35928 | €0 | €286,689 |
sty 25, 2025 | €0.36317 | €0.36537 | €0.36112 | €0.36353 | €0 | €290,077 |
sty 24, 2025 | €0.36473 | €0.36918 | €0.36154 | €0.36317 | €0 | €289,792 |
sty 23, 2025 | €0.35952 | €0.36529 | €0.35654 | €0.36473 | €0 | €291,035 |
sty 22, 2025 | €0.36411 | €0.36614 | €0.35867 | €0.35952 | €0 | €286,884 |
sty 21, 2025 | €0.36131 | €0.36609 | €0.35742 | €0.36413 | €0 | €290,555 |
sty 20, 2025 | €0.35770 | €0.36988 | €0.35432 | €0.36131 | €0 | €288,310 |
sty 19, 2025 | €0.36287 | €0.37013 | €0.35337 | €0.35770 | €0 | €285,429 |
sty 18, 2025 | €0.37209 | €0.37295 | €0.35889 | €0.36287 | €0 | €289,550 |
sty 17, 2025 | €0.36317 | €0.37469 | €0.36306 | €0.37209 | €0 | €296,914 |
sty 16, 2025 | €0.37064 | €0.37104 | €0.36086 | €0.36317 | €0 | €289,794 |
sty 15, 2025 | €0.35865 | €0.37186 | €0.35660 | €0.37055 | €0 | €295,685 |
sty 13, 2025 | €0.36085 | €0.36452 | €0.34295 | €0.35399 | €0 | €282,470 |
sty 12, 2025 | €0.36172 | €0.36264 | €0.35867 | €0.36081 | €0 | €287,912 |
sty 11, 2025 | €0.36111 | €0.36365 | €0.35848 | €0.36172 | €0 | €288,635 |
sty 10, 2025 | €0.35847 | €0.36383 | €0.35744 | €0.36111 | €0 | €288,145 |
sty 9, 2025 | €0.36408 | €0.36565 | €0.35528 | €0.35848 | €0 | €286,049 |
sty 8, 2025 | €0.12157 | €0.12455 | €0.10007 | €0.10847 | €245,966 | €10,683,827 |
sty 7, 2025 | €0.38330 | €0.38394 | €0.36566 | €0.36707 | €0 | €292,903 |
sty 6, 2025 | €0.38032 | €0.38620 | €0.37912 | €0.38327 | €0 | €305,831 |
sty 4, 2025 | €0.37869 | €0.38222 | €0.37707 | €0.38152 | €0 | €304,433 |
sty 3, 2025 | €0.37056 | €0.37991 | €0.36898 | €0.37869 | €0 | €302,175 |
sty 1, 2025 | €0.36404 | €0.36586 | €0.36292 | €0.36520 | €0 | €291,414 |
gru 31, 2024 | €0.36534 | €0.36997 | €0.36300 | €0.36404 | €0 | €290,483 |
gru 30, 2024 | €0.36495 | €0.36908 | €0.36233 | €0.36536 | €0 | €291,538 |
gru 29, 2024 | €0.36759 | €0.36804 | €0.36347 | €0.36495 | €0 | €291,213 |
gru 27, 2024 | €0.36415 | €0.36998 | €0.36247 | €0.36385 | €0 | €290,337 |
gru 26, 2024 | €0.37283 | €0.37378 | €0.36264 | €0.36417 | €0 | €290,587 |
gru 25, 2024 | €0.37282 | €0.37557 | €0.36991 | €0.37283 | €0 | €297,501 |
gru 24, 2024 | €0.36859 | €0.37497 | €0.36535 | €0.37282 | €0 | €297,491 |
gru 23, 2024 | €0.36132 | €0.37087 | €0.35810 | €0.36859 | €0 | €294,121 |
gru 20, 2024 | €0.36888 | €0.37306 | €0.35189 | €0.37169 | €0 | €296,588 |
gru 19, 2024 | €0.37945 | €0.38465 | €0.36426 | €0.36888 | €0 | €294,348 |
gru 18, 2024 | €0.39369 | €0.39452 | €0.37937 | €0.37945 | €0 | €302,782 |
gru 17, 2024 | €0.39895 | €0.40173 | €0.39173 | €0.39363 | €0 | €314,095 |
gru 16, 2024 | €0.39686 | €0.40528 | €0.39335 | €0.39895 | €0 | €318,344 |
gru 14, 2024 | €0.39493 | €0.39669 | €0.39052 | €0.39265 | €0 | €313,318 |
gru 12, 2024 | €0.39092 | €0.39903 | €0.38919 | €0.39347 | €0 | €313,970 |
gru 11, 2024 | €0.38035 | €0.39184 | €0.37687 | €0.39092 | €0 | €311,939 |
Statystyki cen OctoFi
Advanced chart
Technical analysis
Informacje o OctoFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OctoFi?
Copy link to sectionCena OCTO wynosi obecnie €0.20. Cena OctoFi wynosi -31.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OctoFi, aby śledzić cenę OCTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OctoFi z jej przeszłymi wynikami, korzystając z zakładki historii cen OctoFi u góry tej strony.
Jaka jest całkowita podaż OCTO?
Copy link to sectionDostępna ilość krążących to 797,953.18 OCTO, z całkowitej maksymalnej podaży wynoszącej 0.00 OCTO.
Gdzie mogę kupić OctoFi?
Copy link to sectionMożesz kupić OctoFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OctoFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OctoFi?
Copy link to sectionNajprostszym sposobem inwestycji w OctoFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OctoFi