SolChicks Shards (SHARDS)
SolChicks Shards (SHARDS)
Cena SolChicks Shards wynosi €0.00, zmiana -0.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SolChicks Shards, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000170595804 |
24h Niski | €0.000170592918 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SolChicks Shards rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHARDS/USDC | €0.000170586285 | - | - | 1 | Niedawno |
2 |
![]() |
SHARDS/USDC | €0.000218225357 | - | - | 17 | Niedawno |
3 |
![]() |
SHARDS/USDC | €0.000217150659 | - | - | 31 | Niedawno |
4 |
![]() |
SHARDS/USDC | €0.000275016980 | - | - | 149 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SolChicks Shards
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 16, 2025 | €0.36393 | €1.17 | €0.36392 | €1.17 | €0 | €0 |
paź 16, 2024 | €0.000170592918 | €0.000170592918 | €0.000170592918 | €0.000170592918 | €0 | €0 |
paź 14, 2024 | €0.000170592918 | €0.000170592918 | €0.000170592918 | €0.000170592918 | €0 | €0 |
paź 9, 2024 | €0.000170595804 | €0.000170595804 | €0.000170592918 | €0.000170592918 | €0 | €0 |
wrz 30, 2024 | €0.000170764047 | €0.000170764047 | €0.000170764047 | €0.000170764047 | €0 | €0 |
wrz 25, 2024 | €0.000170839128 | €0.000170839128 | €0.000170767753 | €0.000170767753 | €1 | €0 |
wrz 24, 2024 | €0.000170839128 | €0.000170839128 | €0.000170839128 | €0.000170839128 | €0 | €0 |
wrz 18, 2024 | €0.000171704498 | €0.000171704498 | €0.000171704498 | €0.000171704498 | €0 | €0 |
lip 2, 2024 | €0.000267355199 | €0.000267355199 | €0.000267355199 | €0.000267355199 | €0 | €0 |
lip 1, 2024 | €0.000267355199 | €0.000267355199 | €0.000267355199 | €0.000267355199 | €0 | €0 |
cze 27, 2024 | €0.000267355199 | €0.000267355199 | €0.000267355199 | €0.000267355199 | €0 | €0 |
cze 25, 2024 | €0.000267536773 | €0.000267536773 | €0.000267355199 | €0.000267355199 | €0 | €0 |
maj 31, 2024 | €0.000263589185 | €0.000263595320 | €0.000263565189 | €0.000263592509 | €1 | €0 |
maj 26, 2024 | €0.000264992404 | €0.000266290232 | €0.000264883362 | €0.000264909276 | €4 | €0 |
maj 20, 2024 | €0.000265824044 | €0.000265824044 | €0.000265784098 | €0.000265794115 | €2 | €0 |
maj 6, 2024 | €0.000268273234 | €0.000268273234 | €0.000266921791 | €0.000266926242 | €1 | €0 |
kwi 30, 2024 | €0.000256996809 | €0.000257074283 | €0.000256967778 | €0.000256967778 | €1 | €0 |
kwi 15, 2024 | €0.000261570209 | €0.000262927527 | €0.000261466547 | €0.000261466547 | €2 | €0 |
kwi 7, 2024 | €0.000263622053 | €0.000263682276 | €0.000263593246 | €0.000263593246 | €0 | €0 |
kwi 6, 2024 | €0.000266132292 | €0.000267471747 | €0.000263618165 | €0.000263622053 | €74 | €0 |
kwi 4, 2024 | €0.000266427955 | €0.000266427955 | €0.000266128261 | €0.000266184797 | €7 | €0 |
kwi 3, 2024 | €0.000267195853 | €0.000267195853 | €0.000266427955 | €0.000266427955 | €21 | €0 |
mar 27, 2024 | €0.000275170297 | €0.000275781384 | €0.000274525543 | €0.000274539756 | €139 | €0 |
mar 1, 2024 | €0.000378367298 | €0.000378367298 | €0.000366638338 | €0.000366638338 | €348 | €0 |
lut 28, 2024 | €0.000400455271 | €0.000400455271 | €0.000376345897 | €0.000377379469 | €663 | €0 |
lut 25, 2024 | €0.000403123278 | €0.000405790561 | €0.000400827618 | €0.000400827618 | €99 | €0 |
lut 23, 2024 | €0.000403646603 | €0.000405866600 | €0.000403606277 | €0.000403606277 | €29 | €0 |
lut 15, 2024 | €0.000397470771 | €0.000400167354 | €0.000396163396 | €0.000400082521 | €183 | €0 |
lut 14, 2024 | €0.000397405655 | €0.000399415442 | €0.000397405655 | €0.000397470771 | €2 | €0 |
lut 13, 2024 | €0.000394453328 | €0.000399451743 | €0.000394453328 | €0.000397405655 | €99 | €0 |
lut 8, 2024 | €0.000379164934 | €0.000379164934 | €0.000378773032 | €0.000378805741 | €1 | €0 |
sty 31, 2024 | €0.000378455273 | €0.000380416485 | €0.000378046161 | €0.000378364910 | €41 | €0 |
sty 27, 2024 | €0.000371493682 | €0.000371493682 | €0.000371467020 | €0.000371467020 | €1 | €0 |
sty 26, 2024 | €0.000371693980 | €0.000371693980 | €0.000371493682 | €0.000371493682 | €5 | €0 |
sty 25, 2024 | €0.000372752898 | €0.000372752898 | €0.000371687930 | €0.000371693980 | €28 | €0 |
sty 24, 2024 | €0.000372869568 | €0.000372869568 | €0.000372752898 | €0.000372752898 | €2 | €0 |
sty 23, 2024 | €0.000380719835 | €0.000380719835 | €0.000372869568 | €0.000372869568 | €3 | €0 |
sty 21, 2024 | €0.000389135107 | €0.000390611320 | €0.000388533145 | €0.000388601121 | €4 | €0 |
sty 17, 2024 | €0.000390346537 | €0.000392433142 | €0.000390305915 | €0.000390509665 | €4 | €0 |
sty 16, 2024 | €0.000390388328 | €0.000390388328 | €0.000390346537 | €0.000390346537 | €0 | €0 |
sty 15, 2024 | €0.000390419030 | €0.000392412092 | €0.000390272618 | €0.000390388328 | €4 | €0 |
sty 13, 2024 | €0.000400346358 | €0.000400359422 | €0.000400065781 | €0.000400065781 | €11 | €0 |
sty 8, 2024 | €0.000423622014 | €0.000423622014 | €0.000408150807 | €0.000408186275 | €318 | €0 |
sty 7, 2024 | €0.000421481617 | €0.000423622014 | €0.000421301029 | €0.000423622014 | €11 | €0 |
sty 6, 2024 | €0.000422400060 | €0.000422400060 | €0.000421481617 | €0.000421481617 | €9 | €0 |
sty 5, 2024 | €0.000418178528 | €0.000422400060 | €0.000418178528 | €0.000422400060 | €197 | €0 |
sty 4, 2024 | €0.000428723924 | €0.000428723924 | €0.000416097104 | €0.000418178528 | €480 | €0 |
sty 3, 2024 | €0.000427802011 | €0.000430491890 | €0.000427793056 | €0.000428723924 | €20 | €0 |
sty 2, 2024 | €0.000428410796 | €0.000429839848 | €0.000427638079 | €0.000427802011 | €13 | €0 |
gru 31, 2023 | €0.000432071238 | €0.000434308599 | €0.000431938078 | €0.000434308599 | €12 | €0 |
gru 30, 2023 | €0.000430955157 | €0.000435424885 | €0.000428816332 | €0.000432071238 | €134 | €0 |
gru 28, 2023 | €0.000430985871 | €0.000430989803 | €0.000428702083 | €0.000428961401 | €5 | €0 |
gru 26, 2023 | €0.000453027273 | €0.000453027273 | €0.000429489205 | €0.000430985176 | €505 | €0 |
gru 25, 2023 | €0.000454028199 | €0.000454028199 | €0.000450763712 | €0.000453027273 | €34 | €0 |
gru 24, 2023 | €0.000455309235 | €0.000455309235 | €0.000451668363 | €0.000454028199 | €39 | €0 |
gru 23, 2023 | €0.000451929549 | €0.000455309235 | €0.000451385204 | €0.000455309235 | €41 | €0 |
gru 22, 2023 | €0.000453853737 | €0.000454545631 | €0.000446727238 | €0.000451929549 | €302 | €0 |
gru 17, 2023 | €0.000552363411 | €0.000608936500 | €0.000552081668 | €0.000608704676 | €1,507 | €0 |
gru 11, 2023 | €0.000276459966 | €0.000279764727 | €0.000276367168 | €0.000279511970 | €91 | €0 |
gru 10, 2023 | €0.000277350319 | €0.000277423294 | €0.000276421502 | €0.000276468980 | €30 | €0 |
gru 9, 2023 | €0.000276616809 | €0.000279369896 | €0.000276592203 | €0.000277373802 | €93 | €0 |
gru 7, 2023 | €0.000280634828 | €0.000282480166 | €0.000277238904 | €0.000277265242 | €136 | €0 |
gru 6, 2023 | €0.000279944126 | €0.000282390427 | €0.000279626580 | €0.000280621531 | €82 | €0 |
gru 5, 2023 | €0.000276801151 | €0.000279959486 | €0.000276374076 | €0.000279925846 | €102 | €0 |
gru 4, 2023 | €0.000274660385 | €0.000276847161 | €0.000274250118 | €0.000276791915 | €135 | €0 |
gru 3, 2023 | €0.000277652403 | €0.000279136340 | €0.000274569990 | €0.000274664525 | €271 | €0 |
gru 1, 2023 | €0.000326115318 | €0.000326402988 | €0.000273913783 | €0.000273956244 | €1,462 | €0 |
lis 29, 2023 | €0.000206946214 | €0.000271924295 | €0.000205859497 | €0.000271884306 | €2,326 | €0 |
lis 27, 2023 | €0.000206068321 | €0.000206100357 | €0.000205856344 | €0.000205913269 | €2 | €0 |
lis 24, 2023 | €0.000201642696 | €0.000217039395 | €0.000199283930 | €0.000217038222 | €940 | €0 |
lis 23, 2023 | €0.000198950967 | €0.000201665337 | €0.000198059224 | €0.000201612493 | €91 | €0 |
lis 22, 2023 | €0.000198318006 | €0.000198972579 | €0.000196887840 | €0.000198972579 | €127 | €0 |
lis 20, 2023 | €0.000196525992 | €0.000198359921 | €0.000196503421 | €0.000198293917 | €61 | €0 |
lis 19, 2023 | €0.000196364478 | €0.000196600820 | €0.000195425652 | €0.000196559213 | €7 | €0 |
lis 18, 2023 | €0.000196200748 | €0.000196398522 | €0.000195255678 | €0.000196371964 | €8 | €0 |
lis 16, 2023 | €0.000194800070 | €0.000196058659 | €0.000194703872 | €0.000196014980 | €15 | €0 |
lis 15, 2023 | €0.000194637560 | €0.000195756948 | €0.000194574145 | €0.000194816723 | €8 | €0 |
lis 14, 2023 | €0.000191613406 | €0.000194969655 | €0.000191588853 | €0.000194655537 | €106 | €0 |
lis 13, 2023 | €0.000192287304 | €0.000192548982 | €0.000191429709 | €0.000191661177 | €9 | €0 |
lis 11, 2023 | €0.000190399147 | €0.000192935607 | €0.000190375246 | €0.000191356439 | €81 | €0 |
lis 10, 2023 | €0.000191447321 | €0.000191522488 | €0.000190391442 | €0.000190455857 | €0 | €0 |
lis 9, 2023 | €0.000191112576 | €0.000191523275 | €0.000190458056 | €0.000191439408 | €19 | €0 |
lis 8, 2023 | €0.000192145476 | €0.000192210152 | €0.000191070162 | €0.000191086619 | €5 | €0 |
lis 7, 2023 | €0.000191196086 | €0.000192224109 | €0.000191130567 | €0.000192141159 | €1 | €0 |
lis 6, 2023 | €0.000192049211 | €0.000192147732 | €0.000191178969 | €0.000191199882 | €30 | €0 |
lis 4, 2023 | €0.000192180504 | €0.000192243528 | €0.000192079756 | €0.000192137848 | €1 | €0 |
lis 3, 2023 | €0.000192157278 | €0.000192219320 | €0.000192094466 | €0.000192180504 | €0 | €0 |
lis 1, 2023 | €0.000192195057 | €0.000192195057 | €0.000192195057 | €0.000192195057 | €0 | €0 |
paź 31, 2023 | €0.000192195057 | €0.000192195057 | €0.000192195057 | €0.000192195057 | €0 | €0 |
paź 30, 2023 | €0.000192170074 | €0.000192264691 | €0.000192116802 | €0.000192195057 | €0 | €0 |
paź 28, 2023 | €0.000192370402 | €0.000192444824 | €0.000192249976 | €0.000192322554 | €2 | €0 |
paź 26, 2023 | €0.000193182613 | €0.000193489314 | €0.000192437916 | €0.000192460953 | €1 | €0 |
paź 25, 2023 | €0.000193635987 | €0.000193635987 | €0.000192203266 | €0.000193179937 | €45 | €0 |
paź 24, 2023 | €0.000193050357 | €0.000193783617 | €0.000192710925 | €0.000193623054 | €10 | €0 |
paź 23, 2023 | €0.000194474294 | €0.000194474294 | €0.000192879333 | €0.000193050357 | €52 | €0 |
paź 22, 2023 | €0.000194463754 | €0.000194516705 | €0.000194419002 | €0.000194474294 | €0 | €0 |
paź 18, 2023 | €0.000195696904 | €0.000195717086 | €0.000195330618 | €0.000195357554 | €13 | €0 |
paź 16, 2023 | €0.000196183495 | €0.000196235182 | €0.000195903954 | €0.000195962650 | €9 | €0 |
paź 15, 2023 | €0.000196181833 | €0.000196215929 | €0.000196097586 | €0.000196135191 | €2 | €0 |
paź 14, 2023 | €0.000196237218 | €0.000196286686 | €0.000196151121 | €0.000196178164 | €0 | €0 |
Statystyki cen SolChicks Shards
Advanced chart
Technical analysis
Informacje o SolChicks Shards
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SolChicks Shards?
Copy link to sectionCena SHARDS wynosi obecnie €0.00. Cena SolChicks Shards wynosi -0.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SolChicks Shards, aby śledzić cenę SHARDS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SolChicks Shards z jej przeszłymi wynikami, korzystając z zakładki historii cen SolChicks Shards u góry tej strony.
Jaka jest całkowita podaż SHARDS?
Copy link to sectionDostępna ilość krążących to 0.00 SHARDS, z całkowitej maksymalnej podaży wynoszącej 0.00 SHARDS.
Gdzie mogę kupić SolChicks Shards?
Copy link to sectionMożesz kupić SolChicks Shards na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SolChicks Shards wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SolChicks Shards?
Copy link to sectionNajprostszym sposobem inwestycji w SolChicks Shards jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SolChicks Shards