PlayGame (PXG)
PlayGame (PXG)
Cena PlayGame wynosi €0.00, zmiana -10.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PlayGame, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000015041360 |
24h Niski | €0.000015041360 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
PlayGame rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PXG/USDT | €1.55 | - | - | 446 | Niedawno |
2 |
![]() |
PXG/USDT | €0.000135294768 | €129.26 | €25.75 | 316 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PlayGame
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 10, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
paź 4, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
wrz 30, 2024 | €1.86 | €1.86 | €1.68 | €1.68 | €0 | €0 |
wrz 25, 2024 | €1.15 | €2.74 | €1.15 | €1.68 | €0 | €0 |
wrz 24, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
wrz 23, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
wrz 18, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
lip 18, 2024 | €6.02 | €6.03 | €5.93 | €5.93 | €0 | €0 |
lip 12, 2024 | €6.46 | €6.47 | €6.46 | €6.46 | €0 | €0 |
lip 7, 2024 | €6.73 | €6.73 | €6.72 | €6.72 | €0 | €0 |
lip 5, 2024 | €6.01 | €6.11 | €5.57 | €5.57 | €0 | €0 |
cze 30, 2024 | €6.54 | €6.98 | €6.53 | €6.98 | €0 | €0 |
cze 28, 2024 | €6.71 | €6.81 | €6.53 | €6.54 | €0 | €0 |
maj 31, 2024 | €7.43 | €0.000090256275 | €7.43 | €8.57 | €0 | €0 |
maj 18, 2024 | €7.35 | €7.88 | €7.34 | €7.34 | €0 | €0 |
maj 17, 2024 | €6.99 | €7.97 | €6.99 | €7.35 | €0 | €0 |
maj 5, 2024 | €8.41 | €8.41 | €7.08 | €8.23 | €0 | €0 |
maj 2, 2024 | €0.000094535496 | €0.000094691332 | €8.40 | €8.76 | €0 | €0 |
kwi 30, 2024 | €0.000102605195 | €0.000114140056 | €8.83 | €0.000100791918 | €0 | €0 |
kwi 27, 2024 | €8.67 | €8.68 | €8.04 | €8.05 | €0 | €0 |
kwi 26, 2024 | €0.000090234552 | €0.000090324655 | €7.17 | €8.67 | €0 | €0 |
kwi 14, 2024 | €0.000092139694 | €0.000097474576 | €0.000091101118 | €0.000095660375 | €0 | €0 |
kwi 6, 2024 | €0.000102668568 | €0.000107125404 | €0.000101754085 | €0.000101762940 | €0 | €0 |
kwi 3, 2024 | €0.000110632814 | €0.000110676582 | €0.000106157253 | €0.000109749564 | €0 | €0 |
mar 22, 2024 | €0.000118540023 | €0.000118678377 | €0.000107917195 | €0.000110604701 | €0 | €0 |
mar 1, 2024 | €0.000116824417 | €0.000123094727 | €0.000116779746 | €0.000121306940 | €0 | €0 |
lut 29, 2024 | €0.000116909669 | €0.000123992481 | €0.000113233787 | €0.000116847525 | €0 | €0 |
lut 28, 2024 | €0.000112409798 | €0.000116929558 | €0.000112230644 | €0.000116926530 | €0 | €0 |
lut 27, 2024 | €0.000115109704 | €0.000117733873 | €0.000109801584 | €0.000112399943 | €0 | €0 |
lut 26, 2024 | €0.000119448122 | €0.000123906664 | €0.000108791934 | €0.000115095386 | €0 | €0 |
lut 22, 2024 | €0.000110611169 | €0.000115905384 | €0.000110497060 | €0.000110532507 | €0 | €0 |
lut 20, 2024 | €0.000115924617 | €0.000115946015 | €0.000112333314 | €0.000115907325 | €0 | €0 |
lut 16, 2024 | €0.000116017769 | €0.000116045427 | €0.000111454164 | €0.000112441590 | €0 | €0 |
lut 14, 2024 | €0.000110669741 | €0.000114249470 | €0.000110603907 | €0.000110705497 | €0 | €0 |
lut 11, 2024 | €0.000112405350 | €0.000120436594 | €0.000108842570 | €0.000118597644 | €0 | €0 |
sty 26, 2024 | €0.000118519953 | €0.000118604758 | €0.000114959310 | €0.000115014638 | €0 | €0 |
sty 25, 2024 | €0.000116765355 | €0.000118618616 | €0.000115836969 | €0.000118518840 | €0 | €0 |
sty 22, 2024 | €0.000116731033 | €0.000120352706 | €0.000114868420 | €0.000120185636 | €0 | €0 |
sty 21, 2024 | €0.000121128910 | €0.000121174258 | €0.000115811753 | €0.000116717775 | €0 | €0 |
sty 17, 2024 | €0.000125626574 | €0.000125683716 | €0.000115837620 | €0.000123766929 | €0 | €0 |
sty 16, 2024 | €0.000114965310 | €0.000128262160 | €0.000114894502 | €0.000125614605 | €0 | €0 |
sty 10, 2024 | €0.000111501650 | €0.000115990657 | €0.000111460838 | €0.000115938315 | €0 | €0 |
sty 9, 2024 | €0.000114211495 | €0.000116004869 | €0.000101770172 | €0.000111501650 | €0 | €0 |
sty 2, 2024 | €0.000122136478 | €0.000126663514 | €0.000122120118 | €0.000126590570 | €0 | €0 |
sty 1, 2024 | €0.000123859199 | €0.000126620027 | €0.000119425204 | €0.000122148349 | €0 | €0 |
gru 31, 2023 | €0.000123898227 | €0.000124783726 | €0.000123798305 | €0.000123842512 | €0 | €0 |
gru 29, 2023 | €0.000123104324 | €0.000127587161 | €0.000122982284 | €0.000123042366 | €0 | €0 |
gru 28, 2023 | €0.000125747913 | €0.000127599027 | €0.000121247532 | €0.000123104324 | €0 | €0 |
gru 26, 2023 | €0.000123047449 | €0.000125733111 | €0.000122020041 | €0.000125671054 | €0 | €0 |
gru 24, 2023 | €0.000126596201 | €0.000126645312 | €0.000122132825 | €0.000123975548 | €0 | €0 |
gru 13, 2023 | €0.000131820994 | €0.000132773076 | €0.000123759740 | €0.000126566726 | €0 | €0 |
gru 12, 2023 | €0.000128247505 | €0.000132715159 | €0.000123785531 | €0.000131818262 | €0 | €0 |
gru 11, 2023 | €0.000123886647 | €0.000134626924 | €0.000123833311 | €0.000128237353 | €0 | €0 |
gru 6, 2023 | €0.000127440698 | €0.000150474543 | €0.000127440698 | €0.000134493779 | €0 | €0 |
lis 27, 2023 | €0.000123008947 | €0.000123996523 | €0.000117681479 | €0.000123873761 | €0 | €0 |
lis 26, 2023 | €0.000116840432 | €0.000123086116 | €0.000116784846 | €0.000123009890 | €0 | €0 |
lis 17, 2023 | €0.000120347991 | €0.000121094171 | €0.000120258727 | €0.000120394262 | €0 | €0 |
lis 7, 2023 | €0.000116851779 | €0.000116883839 | €0.000111478106 | €0.000111546087 | €0 | €0 |
paź 30, 2023 | €0.000121271524 | €0.000121304049 | €0.000114944505 | €0.000115083782 | €0 | €0 |
paź 16, 2023 | €0.000100897332 | €0.000113359072 | €0.000100866638 | €0.000111557378 | €0 | €0 |
paź 9, 2023 | €0.000108897664 | €0.000109780280 | €0.000105289561 | €0.000105297833 | €0 | €0 |
paź 8, 2023 | €0.000108006363 | €0.000111574289 | €0.000107971501 | €0.000108898002 | €0 | €0 |
paź 2, 2023 | €0.000111487628 | €0.000119584112 | €0.000110632363 | €0.000113295414 | €348 | €0 |
paź 1, 2023 | €0.000107973507 | €0.000112432255 | €0.000107945115 | €0.000111494466 | €120 | €0 |
wrz 28, 2023 | €0.000115843257 | €0.000117649600 | €0.000107847797 | €0.000109722296 | €122 | €0 |
wrz 22, 2023 | €0.000107946335 | €0.000114176331 | €0.000107917289 | €0.000114164081 | €80 | €0 |
wrz 9, 2023 | €0.000118539896 | €0.000124755909 | €0.000114992392 | €0.000123843334 | €902 | €0 |
wrz 6, 2023 | €0.000127374349 | €0.000153019056 | €0.000108781250 | €0.000125594160 | €18,671 | €0 |
wrz 5, 2023 | €0.000112333501 | €0.000127386934 | €0.000112300740 | €0.000127370334 | €1,458 | €0 |
wrz 4, 2023 | €0.000118569601 | €0.000119455888 | €0.000110552484 | €0.000112332284 | €204 | €0 |
wrz 3, 2023 | €0.000101769466 | €0.000122997912 | €0.000101741094 | €0.000118571771 | €397 | €0 |
wrz 2, 2023 | €0.000127381432 | €0.000134464288 | €0.000098176893 | €0.000101768962 | €2,799 | €0 |
wrz 1, 2023 | €0.000134454151 | €0.000148627956 | €0.000124633685 | €0.000127380417 | €10,607 | €0 |
sie 31, 2023 | €0.000135398728 | €0.000135408877 | €0.000130045448 | €0.000134451363 | €42 | €0 |
sie 30, 2023 | €0.000135386890 | €0.000135432626 | €0.000129955415 | €0.000135400558 | €41 | €0 |
sie 29, 2023 | €0.000129102432 | €0.000135602111 | €0.000129078868 | €0.000135396128 | €2 | €0 |
sie 28, 2023 | €0.000129136720 | €0.000129185273 | €0.000129063241 | €0.000129105216 | €20 | €0 |
sie 27, 2023 | €0.000135323605 | €0.000136258153 | €0.000129107571 | €0.000129134969 | €103 | €0 |
sie 26, 2023 | €0.000130004975 | €0.000135339031 | €0.000129971610 | €0.000135326518 | €154 | €0 |
sie 25, 2023 | €0.000134415130 | €0.000134477423 | €0.000129946317 | €0.000130005078 | €39 | €0 |
sie 24, 2023 | €0.000136262269 | €0.000136285420 | €0.000130018977 | €0.000134419179 | €282 | €0 |
sie 23, 2023 | €0.000132658326 | €0.000136296140 | €0.000127350721 | €0.000136264980 | €55 | €0 |
sie 22, 2023 | €0.000129160839 | €0.000132764344 | €0.000129120398 | €0.000132650873 | €52 | €0 |
sie 21, 2023 | €0.000129182637 | €0.000129259031 | €0.000129097648 | €0.000129160547 | €34 | €0 |
sie 20, 2023 | €0.000129160821 | €0.000132757230 | €0.000129141115 | €0.000129190879 | €37 | €0 |
sie 19, 2023 | €0.000130046475 | €0.000130078207 | €0.000129118103 | €0.000129159670 | €10 | €0 |
sie 18, 2023 | €0.000131853200 | €0.000132804013 | €0.000129912182 | €0.000130043983 | €542 | €0 |
sie 17, 2023 | €0.000134333580 | €0.000137927841 | €0.000131203906 | €0.000131861975 | €1,022 | €0 |
sie 16, 2023 | €0.000135231259 | €0.000135254682 | €0.000134288544 | €0.000134335235 | €153 | €0 |
sie 15, 2023 | €0.000134397948 | €0.000138762416 | €0.000134306329 | €0.000135230869 | €130 | €0 |
sie 14, 2023 | €0.000134390033 | €0.000139674105 | €0.000133423063 | €0.000134395340 | €486 | €0 |
sie 13, 2023 | €0.000136190067 | €0.000139744824 | €0.000134372821 | €0.000134388666 | €77 | €0 |
sie 12, 2023 | €0.000140552620 | €0.000140556944 | €0.000135246453 | €0.000136190488 | €278 | €0 |
sie 11, 2023 | €0.000137896639 | €0.000140624369 | €0.000135239038 | €0.000140553186 | €644 | €0 |
sie 10, 2023 | €0.000130867218 | €0.000148525189 | €0.000130829672 | €0.000137898239 | €1,292 | €0 |
sie 9, 2023 | €0.000134430014 | €0.000134525649 | €0.000129978905 | €0.000130860703 | €80 | €0 |
sie 8, 2023 | €0.000135218132 | €0.000136125212 | €0.000128120276 | €0.000134426752 | €953 | €0 |
sie 7, 2023 | €0.000136029268 | €0.000136069437 | €0.000132425485 | €0.000135221939 | €1,554 | €0 |
sie 6, 2023 | €0.000136128270 | €0.000136163067 | €0.000136016408 | €0.000136028935 | €2 | €0 |
sie 5, 2023 | €0.000136069759 | €0.000136151226 | €0.000135153271 | €0.000136126456 | €63 | €0 |
Statystyki cen PlayGame
Advanced chart
Technical analysis
Informacje o PlayGame
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PlayGame?
Copy link to sectionCena PXG wynosi obecnie €0.00. Cena PlayGame wynosi -45.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PlayGame, aby śledzić cenę PXG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PlayGame z jej przeszłymi wynikami, korzystając z zakładki historii cen PlayGame u góry tej strony.
Jaka jest całkowita podaż PXG?
Copy link to sectionDostępna ilość krążących to 999,875,000.00 PXG, z całkowitej maksymalnej podaży wynoszącej 0.00 PXG.
Gdzie mogę kupić PlayGame?
Copy link to sectionMożesz kupić PlayGame na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PlayGame wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PlayGame?
Copy link to sectionNajprostszym sposobem inwestycji w PlayGame jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PlayGame