Ecoin official (ECOIN)
Ecoin official (ECOIN)
Cena Ecoin official wynosi €0.000183123997, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ecoin official, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000010832 |
---|---|
24h Wysoki | €0.000183169224 |
24h Niski | €0.000183015628 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.77 |
Dominacja na rynku | - |
Pozycja na rynku | #6564 |
Podaż w obiegu | - |
Maksymalna podaż | 1T |
Ecoin official rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ECOIN/WBNB | €0.001193055472 | - | - | 1,020 | Niedawno |
2 |
![]() |
ECOIN/USDT | €0.001165812480 | €22.59 | €38.51 | 2,355 | Niedawno |
3 |
![]() |
ECOIN/USDT | €0.001180358592 | €60.32 | €52,948.69 | 4,321 | Niedawno |
4 |
![]() |
ECOIN/USDT | €0.001078748160 | €58.02 | €61.36 | 3,766 | Niedawno |
5 |
![]() |
USDT/ECOIN | €0.89 | - | - | 0 | Niedawno |
6 |
![]() |
ECOIN/USDT | €0.000183127056 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ecoin official
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000183070219 | €0.000183164083 | €0.000183015628 | €0.000183120276 | €2 | €0 |
kwi 5, 2025 | €0.000183086155 | €0.000183146985 | €0.000183053324 | €0.000183089698 | €2 | €0 |
kwi 2, 2025 | €0.000183153083 | €0.000183250424 | €0.000183030154 | €0.000183118052 | €2 | €0 |
kwi 1, 2025 | €0.000183142329 | €0.000183241745 | €0.000183085389 | €0.000183153083 | €18 | €0 |
mar 31, 2025 | €0.000182224954 | €0.000183212688 | €0.000182198038 | €0.000183142329 | €18 | €0 |
mar 29, 2025 | €0.000210497569 | €0.000210698741 | €0.000210461750 | €0.000210492140 | €2 | €0 |
mar 28, 2025 | €0.000210521682 | €0.000210704688 | €0.000210414437 | €0.000210497569 | €2 | €0 |
mar 27, 2025 | €0.000210612764 | €0.000210739942 | €0.000210515365 | €0.000210521682 | €2 | €0 |
mar 26, 2025 | €0.000183175617 | €0.000210657197 | €0.000183139004 | €0.000210612764 | €2 | €0 |
mar 25, 2025 | €0.000183184046 | €0.000183310871 | €0.000183153852 | €0.000183175617 | €5 | €0 |
mar 24, 2025 | €0.000183172379 | €0.000183263255 | €0.000183127277 | €0.000183184046 | €5 | €0 |
mar 23, 2025 | €0.000183145116 | €0.000183194872 | €0.000183100138 | €0.000183172379 | €5 | €0 |
mar 22, 2025 | €0.000183081871 | €0.000183216816 | €0.000183062386 | €0.000183145116 | €5 | €0 |
mar 21, 2025 | €0.000183075734 | €0.000183172823 | €0.000183004463 | €0.000183081871 | €5 | €0 |
mar 20, 2025 | €0.000183198176 | €0.000183256702 | €0.000183018928 | €0.000183075734 | €5 | €0 |
mar 19, 2025 | €0.000183121677 | €0.000183389248 | €0.000183074432 | €0.000183198176 | €5 | €0 |
mar 18, 2025 | €0.000183136884 | €0.000183299330 | €0.000183079836 | €0.000183121677 | €5 | €0 |
mar 17, 2025 | €0.000183140514 | €0.000183302339 | €0.000183092978 | €0.000183136884 | €5 | €0 |
mar 14, 2025 | €0.000183069358 | €0.000183258621 | €0.000183051821 | €0.000183180407 | €5 | €0 |
mar 13, 2025 | €0.000183117624 | €0.000183343361 | €0.000183032710 | €0.000183069358 | €5 | €0 |
mar 12, 2025 | €0.000183124999 | €0.000183294140 | €0.000182930739 | €0.000183117624 | €5 | €0 |
mar 11, 2025 | €0.000183047639 | €0.000183309685 | €0.000183007760 | €0.000183124999 | €5 | €0 |
mar 10, 2025 | €0.000183098957 | €0.000183373227 | €0.000182962108 | €0.000183047639 | €5 | €0 |
mar 8, 2025 | €0.000183097738 | €0.000183225227 | €0.000183051930 | €0.000183112512 | €5 | €0 |
mar 7, 2025 | €0.000221185843 | €0.000221428400 | €0.000183044753 | €0.000183097738 | €150 | €0 |
mar 6, 2025 | €0.000221182108 | €0.000221400408 | €0.000221136387 | €0.000221185843 | €5 | €0 |
mar 5, 2025 | €0.000221146207 | €0.000221439358 | €0.000221098644 | €0.000221182108 | €5 | €0 |
mar 4, 2025 | €0.000221038616 | €0.000221460911 | €0.000221002030 | €0.000221146207 | €5 | €0 |
mar 2, 2025 | €0.000221100779 | €0.000221606543 | €0.000221035610 | €0.000221271141 | €5 | €0 |
mar 1, 2025 | €0.000221066810 | €0.000221247171 | €0.000221038382 | €0.000221100779 | €4 | €0 |
lut 28, 2025 | €0.000220986295 | €0.000221306377 | €0.000220855519 | €0.000221066810 | €4 | €0 |
lut 27, 2025 | €0.000220874407 | €0.000221281891 | €0.000220830769 | €0.000220986295 | €4 | €0 |
lut 24, 2025 | €0.000241565586 | €0.000269884029 | €0.000221085989 | €0.000221143757 | €224 | €0 |
lut 22, 2025 | €0.000433346904 | €0.000433734362 | €0.000241484556 | €0.000241599803 | €4 | €0 |
lut 21, 2025 | €0.000433656313 | €0.000434043316 | €0.000433131363 | €0.000433346904 | €115 | €0 |
lut 20, 2025 | €0.000433540952 | €0.000434140066 | €0.000433463506 | €0.000433656313 | €115 | €0 |
lut 18, 2025 | €0.000295518662 | €0.000433466374 | €0.000221957597 | €0.000433306043 | €115 | €0 |
lut 13, 2025 | €0.000295561482 | €0.000295712081 | €0.000295356153 | €0.000295557039 | €9 | €0 |
lut 12, 2025 | €0.000437034043 | €0.000437259104 | €0.000295404340 | €0.000295561482 | €9 | €0 |
lut 10, 2025 | €0.000293777987 | €0.000437395678 | €0.000293717579 | €0.000437206823 | €70 | €0 |
lut 9, 2025 | €0.000441642305 | €0.000441842729 | €0.000293754049 | €0.000293777987 | €62 | €0 |
lut 8, 2025 | €0.000441652446 | €0.000441895554 | €0.000441417236 | €0.000441642305 | €11 | €0 |
lut 6, 2025 | €0.000440557298 | €0.000442207651 | €0.000440529019 | €0.000441554456 | €11 | €0 |
lut 5, 2025 | €0.000223892060 | €0.000441768557 | €0.000223872676 | €0.000440557298 | €156 | €0 |
lut 4, 2025 | €0.000351655917 | €0.000351720009 | €0.000223752361 | €0.000223892060 | €13 | €0 |
lut 3, 2025 | €0.000351123787 | €0.000351992076 | €0.000350894779 | €0.000351655917 | €192 | €0 |
lut 2, 2025 | €0.000243279617 | €0.000351291692 | €0.000243236672 | €0.000351123787 | €229 | €0 |
lut 1, 2025 | €0.000243269440 | €0.000243499377 | €0.000243172163 | €0.000243279617 | €12 | €0 |
sty 30, 2025 | €0.000243308230 | €0.000243536743 | €0.000243242321 | €0.000243350441 | €12 | €0 |
sty 29, 2025 | €0.000243178654 | €0.000243423975 | €0.000243149683 | €0.000243308230 | €12 | €0 |
sty 28, 2025 | €0.000243266465 | €0.000243420544 | €0.000243158606 | €0.000243178654 | €12 | €0 |
sty 27, 2025 | €0.000243192408 | €0.000243453557 | €0.000243132388 | €0.000243266465 | €12 | €0 |
sty 24, 2025 | €0.000716743438 | €0.000717175672 | €0.000715644726 | €0.000716606786 | €258,799 | €0 |
sty 23, 2025 | €0.000227344953 | €0.000243469560 | €0.000227173230 | €0.000243353693 | €12 | €0 |
sty 22, 2025 | €0.000227396486 | €0.000227453088 | €0.000227287821 | €0.000227344953 | €23 | €0 |
sty 21, 2025 | €0.000251024784 | €0.000251113486 | €0.000227107959 | €0.000227396486 | €23 | €0 |
sty 19, 2025 | €0.000216545260 | €0.000216691212 | €0.000216368500 | €0.000216549786 | €24 | €0 |
sty 18, 2025 | €0.000216843610 | €0.000216879415 | €0.000216517905 | €0.000216545260 | €11 | €0 |
sty 16, 2025 | €0.000216797233 | €0.000216846347 | €0.000216619555 | €0.000216747977 | €226 | €0 |
sty 15, 2025 | €0.000216736231 | €0.000216883100 | €0.000216637741 | €0.000216797233 | €226 | €0 |
sty 14, 2025 | €0.000195457206 | €0.000216758657 | €0.000195409896 | €0.000216736231 | €208 | €0 |
sty 12, 2025 | €0.000195491290 | €0.000195554717 | €0.000195403129 | €0.000195432288 | €30 | €0 |
sty 9, 2025 | €0.000195499834 | €0.000195702231 | €0.000195398065 | €0.000195516965 | €30 | €0 |
sty 8, 2025 | €0.000195508834 | €0.000195655930 | €0.000195436511 | €0.000195499834 | €30 | €0 |
sty 7, 2025 | €0.000283253044 | €0.000283325154 | €0.000195374187 | €0.000195508834 | €30 | €0 |
sty 6, 2025 | €0.000283102422 | €0.000283356272 | €0.000282971841 | €0.000283253044 | €50 | €0 |
sty 5, 2025 | €0.000283142350 | €0.000283279217 | €0.000283009491 | €0.000283102422 | €50 | €0 |
sty 3, 2025 | €0.000282862520 | €0.000283162607 | €0.000282827035 | €0.000283009560 | €50 | €0 |
sty 2, 2025 | €0.000282515979 | €0.000283121337 | €0.000150247525 | €0.000282862520 | €50 | €0 |
gru 31, 2024 | €0.000282600103 | €0.000282879063 | €0.000282540805 | €0.000282540805 | €41 | €0 |
gru 30, 2024 | €0.000282603811 | €0.000282899232 | €0.000282336132 | €0.000282600103 | €41 | €0 |
gru 29, 2024 | €0.000279095512 | €0.000282687559 | €0.000279044354 | €0.000282603811 | €41 | €0 |
gru 28, 2024 | €0.000279209297 | €0.000279280805 | €0.000279031881 | €0.000279095512 | €26 | €0 |
gru 27, 2024 | €0.000279277946 | €0.000279477986 | €0.000279052321 | €0.000279209297 | €26 | €0 |
gru 25, 2024 | €0.001046719494 | €0.001052431285 | €0.001024256834 | €0.001024256834 | €268,689 | €0 |
gru 24, 2024 | €0.000223565444 | €0.000279612251 | €0.000223552409 | €0.000279423309 | €27 | €0 |
gru 23, 2024 | €0.000223631614 | €0.000223771119 | €0.000223486231 | €0.000223565444 | €11 | €0 |
gru 20, 2024 | €0.000199869762 | €0.000271596343 | €0.000194414371 | €0.000271561343 | €175 | €0 |
gru 19, 2024 | €0.000151211960 | €0.000269802329 | €0.000151145806 | €0.000199869762 | €340 | €0 |
gru 18, 2024 | €0.000145122643 | €0.000272542027 | €0.000145096217 | €0.000151211960 | €1,221 | €0 |
gru 17, 2024 | €0.000145143734 | €0.000145152632 | €0.000144997779 | €0.000145122643 | €742 | €0 |
gru 16, 2024 | €0.000100829665 | €0.000145160959 | €0.000100781705 | €0.000145143734 | €743 | €0 |
gru 15, 2024 | €0.000190182393 | €0.000350233106 | €0.000100819364 | €0.000100829665 | €794 | €0 |
gru 14, 2024 | €0.000265472258 | €0.000265490942 | €0.000190155735 | €0.000190182393 | €53 | €0 |
gru 12, 2024 | €0.000265592457 | €0.000265664538 | €0.000265307918 | €0.000265458823 | €101 | €0 |
gru 11, 2024 | €0.000190366092 | €0.000265758765 | €0.000190255044 | €0.000265592457 | €101 | €0 |
gru 10, 2024 | €0.000279730167 | €0.000279882762 | €0.000190223273 | €0.000190366092 | €89 | €0 |
gru 9, 2024 | €0.001059785168 | €0.001060914769 | €0.001039339778 | €0.001039356430 | €281,781 | €0 |
gru 8, 2024 | €0.000142569137 | €0.000280712368 | €0.000142499715 | €0.000280643831 | €76 | €0 |
gru 7, 2024 | €0.000142644367 | €0.000142677292 | €0.000142556759 | €0.000142559366 | €213 | €0 |
gru 6, 2024 | €0.000192180275 | €0.000192235565 | €0.000142441773 | €0.000142644367 | €213 | €0 |
gru 5, 2024 | €0.000168359088 | €0.000192416250 | €0.000100021789 | €0.000192416250 | €219 | €0 |
gru 4, 2024 | €0.000165595206 | €0.000168532156 | €0.000165512918 | €0.000168359088 | €2 | €0 |
gru 3, 2024 | €0.001044882239 | €0.001054741044 | €0.001044531548 | €0.001053828261 | €266,021 | €0 |
gru 1, 2024 | €0.000192127596 | €0.000192189473 | €0.000192054474 | €0.000192164893 | €68 | €0 |
lis 30, 2024 | €0.000146052785 | €0.000192171310 | €0.000146017966 | €0.000192127596 | €68 | €0 |
lis 29, 2024 | €0.000146013500 | €0.000146194015 | €0.000145995806 | €0.000146052785 | €43 | €0 |
lis 28, 2024 | €0.000146123107 | €0.000146160711 | €0.000145988325 | €0.000146013500 | €43 | €0 |
lis 27, 2024 | €0.000145939924 | €0.000146211359 | €0.000145911579 | €0.000146123107 | €43 | €0 |
lis 26, 2024 | €0.000145986908 | €0.000146145997 | €0.000145901085 | €0.000145939924 | €43 | €0 |
Statystyki cen Ecoin official
Advanced chart
Technical analysis
Informacje o Ecoin official
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ecoin official?
Copy link to sectionCena ECOIN wynosi obecnie €0.000183123997. Cena Ecoin official wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ecoin official, aby śledzić cenę ECOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ecoin official z jej przeszłymi wynikami, korzystając z zakładki historii cen Ecoin official u góry tej strony.
Jaka jest całkowita podaż ECOIN?
Copy link to sectionDostępna ilość krążących to 0.00 ECOIN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 ECOIN.
Gdzie mogę kupić Ecoin official?
Copy link to sectionMożesz kupić Ecoin official na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ecoin official wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ecoin official?
Copy link to sectionNajprostszym sposobem inwestycji w Ecoin official jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ecoin official