Ontology (ONT)
Ontology (ONT)
Cena Ontology wynosi €0.12, zmiana +9.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ontology, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002095903689 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €106.91M |
Wolumen handlowy (24h) | €4.84M |
Dominacja na rynku | 0.004500000000% |
Pozycja na rynku | #278 |
Podaż w obiegu | 0.91B |
Maksymalna podaż | 1B |
Ontology rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONT/USDT | €0.12 | €22,079.14 | €31,203.48 | 582,811 | Niedawno |
2 |
![]() |
ONT/TRY | €0.12 | €22,143.67 | €31,830.85 | 24,688 | Niedawno |
3 |
![]() |
ONT/BUSD | €0.14 | €4,661.45 | €5,306.00 | 11,246 | Niedawno |
4 |
![]() |
ONT/KRW | €0.12 | €7,641.79 | €16,232.84 | 16,921 | Niedawno |
5 |
![]() |
ONT/BTC | €0.12 | €6,793.25 | €6,214.98 | 11,384 | Niedawno |
6 |
![]() |
ONT/USDT | €0.12 | €5,169.36 | €2,454.95 | 62,350 | Niedawno |
7 |
![]() |
ONT/BTC | €0.12 | €801.02 | €540.74 | 19,212 | Niedawno |
8 |
![]() |
ONT/ETH | €0.12 | €1,819.84 | €844.98 | 5,181 | Niedawno |
9 |
![]() |
ONT/BTC | €0.15 | €277.73 | €227.72 | 0 | Niedawno |
10 |
![]() |
WBNB/ONT | €519.26 | - | - | 4 | Niedawno |
1 |
![]() |
ONT/USDT | €0.12 | - | - | 3,628,595 | Niedawno |
2 |
![]() |
ONT/USDT | €0.12 | - | - | 203,691 | Niedawno |
3 |
![]() |
ONT/USDT | €0.12 | - | - | 1,067,679 | Niedawno |
4 |
![]() |
ONT/USDT | €0.12 | - | - | 568,276 | Niedawno |
5 |
![]() |
ONT/USDT | €0.12 | - | - | 365,848 | Niedawno |
6 |
![]() |
ONT/USDT | €0.12 | - | - | 177,172 | Niedawno |
7 |
![]() |
ONT/USDT | €0.12 | - | - | 346,117 | Niedawno |
8 |
![]() |
ONT/USDT | €0.22 | - | - | 27,177 | Niedawno |
9 |
![]() |
ONT/USDT | €0.30 | - | - | 7,226,171 | Niedawno |
10 |
![]() |
ONT/USDT | €0.21 | - | - | 700 | Niedawno | Nie znaleziono danych |
Historia cen Ontology
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.11796 | €0.11988 | €0.11609 | €0.11610 | €5,304,227 | €106,079,861 |
kwi 7, 2025 | €0.10632 | €0.11122 | €0.09784 | €0.10690 | €11,676,777 | €97,675,037 |
kwi 6, 2025 | €0.11681 | €0.11971 | €0.10401 | €0.10632 | €6,428,973 | €97,141,295 |
kwi 5, 2025 | €0.11811 | €0.11901 | €0.11538 | €0.11681 | €3,245,128 | €106,725,650 |
kwi 4, 2025 | €0.11652 | €0.11942 | €0.11373 | €0.11811 | €6,168,041 | €107,916,577 |
kwi 3, 2025 | €0.11568 | €0.11971 | €0.11172 | €0.11652 | €6,705,225 | €106,465,426 |
kwi 2, 2025 | €0.12719 | €0.12723 | €0.11421 | €0.11568 | €9,901,351 | €105,700,563 |
kwi 1, 2025 | €0.12260 | €0.13034 | €0.12145 | €0.12719 | €9,091,147 | €116,214,345 |
mar 31, 2025 | €0.12203 | €0.12332 | €0.11704 | €0.12260 | €6,409,619 | €112,022,015 |
mar 30, 2025 | €0.12151 | €0.12528 | €0.12031 | €0.12203 | €4,449,863 | €111,501,799 |
mar 29, 2025 | €0.12622 | €0.12683 | €0.11976 | €0.12151 | €4,796,878 | €111,025,054 |
mar 28, 2025 | €0.13731 | €0.13793 | €0.12426 | €0.12622 | €6,837,214 | €115,327,697 |
mar 27, 2025 | €0.13667 | €0.13882 | €0.13540 | €0.13731 | €4,527,345 | €125,456,283 |
mar 26, 2025 | €0.13898 | €0.14115 | €0.13613 | €0.13667 | €6,020,961 | €124,873,567 |
mar 25, 2025 | €0.13715 | €0.13969 | €0.13590 | €0.13898 | €5,949,709 | €126,981,970 |
mar 24, 2025 | €0.13178 | €0.13933 | €0.12982 | €0.13714 | €7,089,999 | €125,311,024 |
mar 23, 2025 | €0.13452 | €0.13534 | €0.13008 | €0.13178 | €4,647,363 | €120,407,020 |
mar 22, 2025 | €0.13209 | €0.13650 | €0.13172 | €0.13452 | €4,507,511 | €122,910,360 |
mar 21, 2025 | €0.13500 | €0.13558 | €0.13083 | €0.13209 | €4,338,803 | €120,687,619 |
mar 20, 2025 | €0.13662 | €0.13746 | €0.13406 | €0.13500 | €5,857,216 | €123,209,989 |
mar 19, 2025 | €0.13404 | €0.13774 | €0.13275 | €0.13662 | €9,326,482 | €124,694,147 |
mar 18, 2025 | €0.13207 | €0.13419 | €0.12634 | €0.13404 | €8,749,181 | €122,335,799 |
mar 17, 2025 | €0.12660 | €0.13324 | €0.12650 | €0.13207 | €5,753,692 | €120,542,142 |
mar 16, 2025 | €0.13032 | €0.13115 | €0.12569 | €0.12660 | €5,490,194 | €115,548,607 |
mar 15, 2025 | €0.12766 | €0.13054 | €0.12717 | €0.13032 | €3,541,602 | €118,945,707 |
mar 14, 2025 | €0.12340 | €0.13015 | €0.12319 | €0.12766 | €5,431,329 | €116,517,797 |
mar 13, 2025 | €0.12517 | €0.12618 | €0.12039 | €0.12340 | €7,330,770 | €112,626,343 |
mar 12, 2025 | €0.12199 | €0.12668 | €0.11823 | €0.12517 | €7,929,932 | €114,240,587 |
mar 11, 2025 | €0.11680 | €0.12458 | €0.11041 | €0.12199 | €13,769,942 | €111,341,963 |
mar 10, 2025 | €0.12250 | €0.13145 | €0.11527 | €0.11680 | €11,502,817 | €106,599,628 |
mar 9, 2025 | €0.13625 | €0.13676 | €0.12158 | €0.12250 | €6,243,142 | €111,806,075 |
mar 8, 2025 | €0.13804 | €0.13893 | €0.13458 | €0.13625 | €4,198,350 | €124,354,514 |
mar 7, 2025 | €0.13802 | €0.14274 | €0.13194 | €0.13804 | €8,373,209 | €125,987,664 |
mar 6, 2025 | €0.14151 | €0.14357 | €0.13672 | €0.13802 | €6,090,904 | €125,971,871 |
mar 5, 2025 | €0.13725 | €0.14188 | €0.13502 | €0.14151 | €7,127,840 | €129,156,453 |
mar 4, 2025 | €0.13951 | €0.14033 | €0.12890 | €0.13725 | €10,528,641 | €125,269,610 |
mar 3, 2025 | €0.16148 | €0.16159 | €0.13719 | €0.13951 | €11,137,482 | €127,333,888 |
mar 2, 2025 | €0.14796 | €0.16255 | €0.14589 | €0.16148 | €11,700,151 | €147,383,729 |
mar 1, 2025 | €0.14944 | €0.14997 | €0.14393 | €0.14796 | €5,470,984 | €135,040,979 |
lut 28, 2025 | €0.14920 | €0.14969 | €0.13774 | €0.14944 | €13,229,827 | €136,390,524 |
lut 27, 2025 | €0.14751 | €0.15294 | €0.14542 | €0.14920 | €9,376,122 | €136,172,888 |
lut 26, 2025 | €0.14746 | €0.14950 | €0.14199 | €0.14751 | €8,913,099 | €134,635,451 |
lut 25, 2025 | €0.14659 | €0.14944 | €0.13947 | €0.14746 | €12,576,357 | €134,588,086 |
lut 24, 2025 | €0.16533 | €0.16565 | €0.14515 | €0.14659 | €10,684,781 | €133,789,478 |
lut 23, 2025 | €0.16873 | €0.16948 | €0.16430 | €0.16533 | €5,664,460 | €150,897,340 |
lut 22, 2025 | €0.16530 | €0.17044 | €0.16494 | €0.16873 | €7,031,792 | €154,003,210 |
lut 21, 2025 | €0.17019 | €0.17535 | €0.16284 | €0.16530 | €10,807,965 | €150,866,790 |
lut 20, 2025 | €0.16516 | €0.17058 | €0.16474 | €0.17019 | €7,046,115 | €155,336,571 |
lut 19, 2025 | €0.16373 | €0.16591 | €0.16158 | €0.16516 | €6,693,107 | €150,737,848 |
lut 18, 2025 | €0.17236 | €0.17257 | €0.15920 | €0.16373 | €12,610,331 | €149,432,835 |
lut 17, 2025 | €0.17085 | €0.17736 | €0.16920 | €0.17236 | €12,710,845 | €157,310,634 |
lut 16, 2025 | €0.16896 | €0.17597 | €0.16680 | €0.17085 | €9,722,327 | €155,929,996 |
lut 15, 2025 | €0.17694 | €0.17790 | €0.16741 | €0.16896 | €8,286,422 | €154,212,279 |
lut 14, 2025 | €0.17500 | €0.18529 | €0.17494 | €0.17694 | €28,514,793 | €161,496,222 |
lut 13, 2025 | €0.18141 | €0.18397 | €0.17281 | €0.17500 | €10,122,774 | €159,725,048 |
lut 12, 2025 | €0.16980 | €0.18376 | €0.16518 | €0.18141 | €13,841,232 | €165,571,991 |
lut 11, 2025 | €0.17294 | €0.18029 | €0.16834 | €0.16980 | €9,520,665 | €154,975,754 |
lut 10, 2025 | €0.16709 | €0.17510 | €0.16227 | €0.17294 | €10,493,924 | €157,842,270 |
lut 9, 2025 | €0.16827 | €0.17429 | €0.16001 | €0.16709 | €9,378,717 | €152,503,758 |
lut 8, 2025 | €0.16485 | €0.16866 | €0.16118 | €0.16827 | €7,153,613 | €153,579,147 |
lut 7, 2025 | €0.15755 | €0.17312 | €0.15635 | €0.16485 | €13,475,414 | €150,459,264 |
lut 6, 2025 | €0.16200 | €0.16671 | €0.15568 | €0.15755 | €12,822,304 | €143,797,487 |
lut 5, 2025 | €0.16884 | €0.17007 | €0.16023 | €0.16200 | €11,754,683 | €147,858,276 |
lut 4, 2025 | €0.17064 | €0.18101 | €0.16021 | €0.16884 | €25,138,283 | €154,100,296 |
lut 3, 2025 | €0.16825 | €0.17342 | €0.13347 | €0.17064 | €30,144,031 | €155,745,413 |
lut 2, 2025 | €0.20696 | €0.20762 | €0.16273 | €0.16825 | €50,313,947 | €153,565,665 |
lut 1, 2025 | €0.19450 | €0.23446 | €0.19341 | €0.20696 | €181,649,310 | €188,892,248 |
sty 31, 2025 | €0.19348 | €0.20313 | €0.19014 | €0.19450 | €17,976,854 | €177,521,062 |
sty 30, 2025 | €0.18459 | €0.19806 | €0.18314 | €0.19348 | €10,974,946 | €176,591,204 |
sty 29, 2025 | €0.18222 | €0.19036 | €0.18017 | €0.18458 | €13,948,984 | €168,466,737 |
sty 28, 2025 | €0.19393 | €0.19502 | €0.18097 | €0.18222 | €11,006,480 | €166,311,615 |
sty 27, 2025 | €0.19530 | €0.19625 | €0.18102 | €0.19393 | €19,999,563 | €176,997,352 |
sty 26, 2025 | €0.19400 | €0.21150 | €0.19365 | €0.19530 | €33,698,944 | €178,247,757 |
sty 25, 2025 | €0.19010 | €0.19596 | €0.18859 | €0.19399 | €13,355,492 | €177,056,085 |
sty 24, 2025 | €0.19509 | €0.20431 | €0.18895 | €0.19010 | €56,976,837 | €173,504,645 |
sty 23, 2025 | €0.19730 | €0.19841 | €0.18990 | €0.19509 | €59,334,079 | €178,059,651 |
sty 22, 2025 | €0.20352 | €0.20430 | €0.19630 | €0.19730 | €17,421,708 | €180,076,909 |
sty 21, 2025 | €0.19771 | €0.20703 | €0.19166 | €0.20352 | €16,510,691 | €185,752,607 |
sty 20, 2025 | €0.19367 | €0.21061 | €0.18906 | €0.19771 | €30,263,305 | €180,445,447 |
sty 19, 2025 | €0.21946 | €0.22242 | €0.19203 | €0.19367 | €27,265,465 | €176,757,983 |
sty 18, 2025 | €0.23950 | €0.24212 | €0.21652 | €0.21946 | €20,535,922 | €200,299,693 |
sty 17, 2025 | €0.22503 | €0.24397 | €0.22482 | €0.23950 | €24,537,585 | €218,593,020 |
sty 16, 2025 | €0.23476 | €0.23487 | €0.22167 | €0.22503 | €19,793,834 | €205,381,665 |
sty 15, 2025 | €0.22676 | €0.23606 | €0.21243 | €0.23476 | €39,532,833 | €214,265,158 |
sty 14, 2025 | €0.23181 | €0.23185 | €0.21569 | €0.22676 | €62,219,350 | €206,963,326 |
sty 13, 2025 | €0.21340 | €0.27439 | €0.21238 | €0.23181 | €352,251,064 | €211,570,897 |
sty 12, 2025 | €0.21873 | €0.22273 | €0.21030 | €0.21340 | €7,462,096 | €194,772,477 |
sty 11, 2025 | €0.22254 | €0.22507 | €0.21333 | €0.21873 | €9,935,276 | €199,634,343 |
sty 10, 2025 | €0.22259 | €0.22809 | €0.21274 | €0.22254 | €16,421,087 | €203,114,275 |
sty 9, 2025 | €0.21481 | €0.22884 | €0.21124 | €0.22259 | €28,874,598 | €203,154,952 |
sty 7, 2025 | €0.23329 | €0.23365 | €0.20972 | €0.21006 | €12,593,899 | €191,722,226 |
sty 6, 2025 | €0.22941 | €0.23831 | €0.22575 | €0.23318 | €12,250,549 | €212,819,188 |
sty 5, 2025 | €0.22681 | €0.23152 | €0.22425 | €0.22941 | €8,975,307 | €208,233,318 |
sty 4, 2025 | €0.22780 | €0.22935 | €0.22298 | €0.22681 | €8,031,813 | €205,873,370 |
sty 3, 2025 | €0.21376 | €0.22854 | €0.21174 | €0.22780 | €8,161,072 | €206,772,159 |
sty 2, 2025 | €0.20900 | €0.21621 | €0.20839 | €0.21376 | €7,503,648 | €194,029,270 |
sty 1, 2025 | €0.20203 | €0.21011 | €0.19679 | €0.20900 | €6,796,376 | €189,711,905 |
gru 31, 2024 | €0.20656 | €0.20890 | €0.19998 | €0.20203 | €7,493,690 | €183,383,043 |
gru 30, 2024 | €0.20761 | €0.21558 | €0.19992 | €0.20656 | €10,968,863 | €187,497,658 |
gru 29, 2024 | €0.22181 | €0.22185 | €0.20422 | €0.20761 | €9,087,357 | €188,445,728 |
Statystyki cen Ontology
Advanced chart
Technical analysis
Informacje o Ontology
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.ont.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcb46C550539ac3DB72dc7aF7c89B11c306C727c2, https://ont.tokenview.com/, https://bscscan.com/token/0xfd7b3a77848f1c2d67e05e54d78d174a0c850335, https://www.oklink.com/eth/token/0xcb46C550539ac3DB72dc7aF7c89B11c306C727c2
Jaka jest dzisiejsza cena Ontology?
Copy link to sectionCena ONT wynosi obecnie €0.12. Cena Ontology wynosi -7.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ontology, aby śledzić cenę ONT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ontology z jej przeszłymi wynikami, korzystając z zakładki historii cen Ontology u góry tej strony.
Jaka jest całkowita podaż ONT?
Copy link to sectionDostępna ilość krążących to 913,697,857.00 ONT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ONT.
Gdzie mogę kupić Ontology?
Copy link to sectionMożesz kupić Ontology na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ontology wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ontology?
Copy link to sectionNajprostszym sposobem inwestycji w Ontology jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ontology