Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
Cena Wrapped Bitcoin wynosi €73,782.34, zmiana +9.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Bitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€1,121.53 |
---|---|
24h Wysoki | €76,251.59 |
24h Niski | €73,781.57 |
Kapitalizacja rynkowa | €9.52B |
Wolumen handlowy (24h) | €209.17M |
Dominacja na rynku | - |
Pozycja na rynku | #9736 |
Podaż w obiegu | 129.08K |
Maksymalna podaż | - |
Wrapped Bitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBTC/BTC | €73,684.09 | €6,312,006.52 | €55,169,222.19 | 23,456,583 | Niedawno |
2 |
![]() |
WBTC/WETH | €74,466.51 | - | - | 550 | Niedawno |
3 |
![]() |
WBTC/USDC | €54,240.26 | - | - | 741,762 | Niedawno |
4 |
![]() |
WBTC/ETH | €73,759.75 | €10,614.33 | €25,441.63 | 211,777 | Niedawno |
5 |
![]() |
WBTC/BUSD | €37,340.35 | €1,731.78 | €9,042.04 | 410,242 | Niedawno |
6 |
![]() |
WBTC/BTC | €87,293.37 | €11,997,247.03 | €1,549,143.50 | 3,796,696 | Niedawno |
7 |
![]() |
WBTC/USD | €88,546.38 | €33,697.39 | €26,660.20 | 823,653 | Niedawno |
8 |
![]() |
WBTC/USDT | €73,688.92 | €513,376.90 | €775,544.77 | 11,058,801 | Niedawno |
9 |
![]() |
WBTC/BTC | €73,737.64 | €213,127.68 | €214,175.39 | 61,631 | Niedawno |
10 |
![]() |
WBTC/BTC | €73,695.80 | €6,990,218.19 | €11,052,273.27 | 238,590 | Niedawno |
1 |
![]() |
WBTC/USD | €38,152.66 | - | - | 372,949 | Niedawno |
2 |
![]() |
WBTC/USD | €30,128.81 | - | - | 8,845,633 | Niedawno |
3 |
![]() |
WBTC/USD | €54,636.40 | - | - | 752 | Niedawno |
4 |
![]() |
WBTC/WETH | €35,713.70 | - | - | 99,312 | Niedawno |
5 |
![]() |
WBTC/WETH | €54,429.20 | - | - | 10,574 | Niedawno |
6 |
![]() |
WBTC/USD | €30,192.28 | - | - | 272,920 | Niedawno | Nie znaleziono danych |
Historia cen Wrapped Bitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €74,752.73 | €76,251.59 | €74,021.89 | €74,027.55 | €205,937,290 | €9,555,211,460 |
kwi 14, 2025 | €73,988.28 | €75,720.19 | €73,987.89 | €74,755.26 | €325,549,964 | €9,649,215,141 |
kwi 13, 2025 | €75,458.28 | €75,768.76 | €73,593.71 | €73,988.52 | €242,045,456 | €9,550,215,807 |
kwi 6, 2025 | €73,687.03 | €73,885.16 | €68,270.37 | €69,035.01 | €308,854,702 | €8,911,012,049 |
kwi 5, 2025 | €74,121.92 | €74,316.16 | €72,933.87 | €73,683.38 | €140,802,192 | €9,511,330,522 |
kwi 3, 2025 | €73,018.82 | €74,030.11 | €72,021.43 | €73,354.87 | €212,213,247 | €9,468,470,855 |
kwi 2, 2025 | €75,267.26 | €77,389.47 | €72,990.58 | €73,019.64 | €294,869,640 | €9,425,079,885 |
kwi 1, 2025 | €72,921.26 | €75,395.05 | €72,893.25 | €75,270.30 | €168,501,655 | €9,715,302,779 |
mar 31, 2025 | €72,755.22 | €73,959.52 | €71,982.67 | €72,923.13 | €180,161,450 | €9,412,487,331 |
mar 30, 2025 | €72,965.58 | €73,693.15 | €72,318.67 | €72,754.10 | €101,318,255 | €9,391,054,444 |
mar 29, 2025 | €74,527.28 | €74,688.54 | €72,330.59 | €72,967.08 | €119,937,845 | €9,418,208,069 |
mar 28, 2025 | €77,033.09 | €77,204.71 | €73,967.08 | €74,525.87 | €232,606,141 | €9,619,606,166 |
mar 27, 2025 | €76,762.56 | €77,441.72 | €76,007.46 | €77,033.19 | €147,126,465 | €9,943,231,640 |
mar 26, 2025 | €77,279.68 | €77,898.98 | €76,036.78 | €76,759.63 | €184,144,371 | €9,908,312,053 |
mar 25, 2025 | €77,249.55 | €77,988.86 | €76,436.34 | €77,282.04 | €243,642,030 | €9,975,060,769 |
mar 24, 2025 | €75,720.47 | €78,231.13 | €75,590.21 | €77,248.49 | €219,076,240 | €9,971,171,686 |
mar 23, 2025 | €74,094.55 | €75,718.70 | €74,086.95 | €75,718.70 | €90,341,392 | €9,773,801,834 |
mar 22, 2025 | €74,287.39 | €74,592.73 | €74,065.07 | €74,094.59 | €73,396,452 | €9,563,932,657 |
mar 21, 2025 | €74,406.40 | €74,774.26 | €73,703.00 | €74,283.91 | €139,154,234 | €9,588,823,625 |
mar 20, 2025 | €76,624.25 | €76,996.67 | €74,046.33 | €74,403.81 | €185,557,253 | €9,604,184,900 |
mar 19, 2025 | €73,065.90 | €76,681.80 | €73,037.74 | €76,619.42 | €243,776,960 | €9,890,459,402 |
mar 18, 2025 | €74,221.75 | €74,221.75 | €71,848.45 | €73,067.59 | €149,618,712 | €9,438,463,729 |
mar 17, 2025 | €72,887.96 | €74,674.79 | €72,887.96 | €74,221.68 | €165,211,911 | €9,587,772,548 |
mar 16, 2025 | €74,475.61 | €74,495.58 | €72,595.33 | €72,881.58 | €122,823,510 | €9,415,477,432 |
mar 15, 2025 | €74,197.09 | €74,633.87 | €74,043.89 | €74,480.04 | €73,518,600 | €9,620,566,483 |
mar 13, 2025 | €73,869.36 | €74,187.70 | €70,736.02 | €71,659.46 | €218,184,522 | €9,257,353,453 |
mar 12, 2025 | €73,068.01 | €74,103.60 | €71,487.66 | €73,871.49 | €244,580,797 | €9,542,534,367 |
mar 11, 2025 | €69,655.50 | €73,522.30 | €67,875.28 | €73,067.66 | €357,337,753 | €9,438,697,751 |
mar 10, 2025 | €71,283.65 | €73,767.37 | €68,580.27 | €69,688.03 | €473,277,729 | €9,002,126,138 |
mar 9, 2025 | €76,133.45 | €76,269.96 | €71,044.51 | €71,276.52 | €286,455,163 | €9,208,011,919 |
mar 8, 2025 | €76,557.17 | €76,681.19 | €75,792.08 | €76,131.97 | €166,580,141 | €9,834,538,512 |
mar 7, 2025 | €79,520.47 | €79,951.83 | €75,443.00 | €76,558.79 | €394,868,071 | €9,889,463,825 |
mar 6, 2025 | €80,006.94 | €81,780.41 | €77,918.51 | €79,521.97 | €256,886,532 | €10,272,653,834 |
mar 5, 2025 | €77,075.78 | €80,096.06 | €76,500.53 | €80,006.36 | €246,320,251 | €10,335,022,139 |
mar 4, 2025 | €76,140.00 | €78,230.92 | €72,493.50 | €77,075.90 | €431,137,984 | €9,965,957,591 |
mar 3, 2025 | €83,224.43 | €83,255.55 | €75,552.81 | €76,144.06 | €498,250,406 | €9,845,485,457 |
mar 2, 2025 | €75,902.26 | €83,515.61 | €75,245.75 | €83,224.43 | €614,128,816 | €10,760,982,419 |
mar 1, 2025 | €74,489.61 | €76,195.82 | €74,189.06 | €75,902.77 | €183,067,957 | €9,814,220,468 |
lut 28, 2025 | €74,846.36 | €74,861.62 | €69,413.94 | €74,495.43 | €574,605,918 | €9,631,563,963 |
lut 27, 2025 | €74,249.72 | €76,587.37 | €73,289.96 | €74,847.15 | €311,417,027 | €9,677,793,410 |
lut 26, 2025 | €78,401.48 | €78,725.05 | €73,385.72 | €74,234.14 | €438,671,665 | €9,598,531,485 |
lut 25, 2025 | €81,063.18 | €81,662.33 | €76,279.19 | €78,401.65 | €557,859,597 | €10,137,393,632 |
lut 24, 2025 | €85,039.89 | €85,214.06 | €81,077.82 | €81,077.82 | €384,458,815 | €10,481,531,446 |
lut 23, 2025 | €85,386.60 | €85,418.55 | €84,415.27 | €85,039.13 | €241,498,881 | €10,995,624,510 |
lut 22, 2025 | €84,794.83 | €85,527.50 | €84,728.01 | €85,386.58 | €184,123,513 | €11,040,550,122 |
lut 21, 2025 | €86,840.92 | €87,794.37 | €83,985.40 | €84,799.60 | €404,075,400 | €10,964,653,406 |
lut 20, 2025 | €85,315.27 | €87,070.30 | €85,226.12 | €86,841.14 | €167,295,940 | €11,228,597,773 |
lut 19, 2025 | €84,274.24 | €85,400.95 | €84,080.64 | €85,315.16 | €149,572,001 | €11,031,315,632 |
lut 18, 2025 | €84,716.34 | €85,238.05 | €82,712.24 | €84,272.65 | €292,612,481 | €10,896,518,066 |
lut 17, 2025 | €85,085.93 | €85,592.71 | €84,292.04 | €84,715.83 | €278,739,140 | €10,953,821,528 |
lut 16, 2025 | €86,188.14 | €86,275.18 | €85,076.02 | €85,084.05 | €103,012,282 | €11,001,432,472 |
lut 15, 2025 | €86,033.41 | €86,352.57 | €85,973.64 | €86,186.15 | €99,650,417 | €11,143,934,978 |
lut 14, 2025 | €85,370.31 | €87,113.96 | €85,349.79 | €86,033.06 | €225,497,170 | €11,124,141,050 |
lut 11, 2025 | €85,973.00 | €86,910.56 | €84,013.36 | €84,709.55 | €262,922,410 | €10,953,010,349 |
lut 10, 2025 | €85,096.91 | €86,647.83 | €84,481.06 | €85,972.94 | €429,775,837 | €11,116,367,089 |
lut 9, 2025 | €85,308.93 | €85,906.13 | €83,842.68 | €85,097.79 | €244,912,747 | €11,003,210,319 |
lut 8, 2025 | €85,243.68 | €85,574.01 | €84,715.36 | €85,306.27 | €205,519,565 | €11,030,166,611 |
lut 6, 2025 | €85,461.71 | €87,487.34 | €84,935.65 | €85,416.63 | €318,724,315 | €11,044,270,342 |
lut 5, 2025 | €86,570.73 | €87,388.02 | €85,312.61 | €85,463.10 | €382,704,935 | €11,050,443,971 |
lut 4, 2025 | €89,821.03 | €89,963.89 | €85,297.11 | €86,571.34 | €539,288,611 | €11,193,740,449 |
lut 3, 2025 | €86,285.38 | €90,466.51 | €82,075.59 | €89,821.00 | €995,173,666 | €11,613,928,059 |
lut 2, 2025 | €89,036.50 | €89,653.18 | €85,568.58 | €86,280.27 | €708,671,445 | €11,156,104,858 |
lut 1, 2025 | €90,484.57 | €90,809.19 | €88,808.26 | €89,036.01 | €394,371,986 | €11,512,425,037 |
sty 31, 2025 | €92,688.08 | €93,264.85 | €89,944.05 | €90,483.04 | €563,460,360 | €11,699,526,533 |
sty 30, 2025 | €91,594.14 | €93,628.78 | €91,349.62 | €92,692.04 | €380,104,868 | €11,985,151,644 |
sty 29, 2025 | €89,305.34 | €91,981.51 | €89,302.61 | €91,592.87 | €228,168,221 | €11,843,028,725 |
sty 28, 2025 | €90,041.09 | €91,119.76 | €88,664.88 | €89,291.59 | €298,345,868 | €11,545,471,182 |
sty 27, 2025 | €90,799.25 | €91,071.54 | €86,833.38 | €90,042.00 | €465,063,120 | €11,642,499,892 |
sty 26, 2025 | €92,576.37 | €92,878.48 | €90,795.69 | €90,801.08 | €161,620,835 | €11,740,649,694 |
sty 24, 2025 | €92,078.49 | €94,326.38 | €91,167.46 | €92,559.72 | €360,073,271 | €11,984,703,606 |
sty 23, 2025 | €91,756.57 | €93,711.57 | €89,782.97 | €92,081.63 | €674,643,274 | €11,922,393,359 |
sty 22, 2025 | €93,664.70 | €93,707.48 | €91,631.89 | €91,757.83 | €394,389,090 | €11,880,874,940 |
sty 21, 2025 | €90,406.82 | €94,389.07 | €88,891.96 | €93,664.09 | €612,072,430 | €12,127,698,287 |
sty 19, 2025 | €92,117.13 | €93,556.13 | €88,751.32 | €89,493.48 | €794,583,588 | €11,754,143,444 |
sty 18, 2025 | €92,051.61 | €92,347.87 | €90,425.81 | €92,115.01 | €367,372,718 | €12,098,457,244 |
sty 17, 2025 | €88,195.64 | €93,112.87 | €88,149.96 | €92,051.13 | €481,643,110 | €12,090,066,544 |
sty 16, 2025 | €88,388.20 | €88,592.08 | €86,426.17 | €88,195.95 | €272,686,759 | €11,583,724,615 |
sty 15, 2025 | €85,238.23 | €88,506.29 | €85,230.34 | €88,380.38 | €376,368,210 | €11,665,571,702 |
sty 14, 2025 | €83,364.89 | €85,633.08 | €83,322.05 | €85,238.21 | €255,968,535 | €11,250,830,441 |
sty 13, 2025 | €83,365.15 | €84,433.28 | €79,670.94 | €83,363.18 | €399,741,344 | €11,003,337,404 |
sty 12, 2025 | €83,526.37 | €84,028.20 | €82,922.08 | €83,371.04 | €102,038,054 | €11,004,375,826 |
sty 11, 2025 | €83,675.19 | €83,782.17 | €83,081.01 | €83,525.89 | €130,204,828 | €11,024,814,502 |
sty 10, 2025 | €81,698.62 | €84,285.55 | €81,698.62 | €83,675.40 | €263,971,572 | €11,044,521,202 |
sty 9, 2025 | €83,983.88 | €84,109.33 | €80,840.82 | €81,698.43 | €426,569,874 | €10,799,942,062 |
sty 8, 2025 | €85,572.98 | €85,772.96 | €82,515.93 | €83,983.88 | €318,141,587 | €11,102,062,192 |
sty 5, 2025 | €86,824.60 | €86,987.02 | €86,141.51 | €86,884.79 | €102,962,312 | €11,513,518,955 |
sty 4, 2025 | €86,696.59 | €86,968.03 | €86,244.04 | €86,828.61 | €185,995,736 | €11,506,073,764 |
sty 2, 2025 | €83,416.49 | €86,038.86 | €83,320.76 | €85,489.24 | €186,169,692 | €11,329,333,408 |
sty 1, 2025 | €82,560.30 | €83,553.10 | €82,245.33 | €83,416.70 | €102,964,363 | €11,053,945,467 |
gru 31, 2024 | €81,841.09 | €84,433.53 | €81,460.04 | €82,560.14 | €229,211,263 | €10,940,438,202 |
gru 30, 2024 | €82,683.30 | €83,557.80 | €80,898.71 | €81,839.94 | €255,283,104 | €10,845,001,590 |
gru 28, 2024 | €83,311.33 | €84,057.39 | €83,232.27 | €84,057.22 | €146,737,379 | €11,180,852,820 |
gru 27, 2024 | €84,463.94 | €85,672.79 | €82,744.62 | €83,311.49 | €259,498,116 | €11,081,733,237 |
gru 26, 2024 | €87,455.89 | €87,691.17 | €84,210.25 | €84,464.16 | €253,779,850 | €11,235,078,330 |
gru 23, 2024 | €83,954.58 | €84,805.16 | €81,780.43 | €83,713.36 | €272,182,819 | €11,218,894,433 |
gru 22, 2024 | €85,732.29 | €85,837.72 | €83,424.02 | €83,952.16 | €184,265,371 | €11,250,925,498 |
gru 21, 2024 | €86,102.48 | €87,557.64 | €85,339.87 | €85,729.62 | €228,030,744 | €11,489,133,686 |
gru 20, 2024 | €86,287.44 | €86,287.44 | €81,555.15 | €86,100.49 | €557,461,838 | €11,538,836,835 |
gru 19, 2024 | €88,570.59 | €90,365.95 | €84,963.64 | €86,294.27 | €541,158,080 | €11,590,661,986 |
gru 18, 2024 | €93,479.21 | €93,690.90 | €88,577.74 | €88,577.74 | €478,761,391 | €11,897,366,497 |
Statystyki cen Wrapped Bitcoin
Advanced chart
Technical analysis
Informacje o Wrapped Bitcoin
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2260fac5e5542a773aa44fbcfedf7c193bc2c599, https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599, https://nearblocks.io/token/2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near, https://enjinx.io/en-GB/eth/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Jaka jest dzisiejsza cena Wrapped Bitcoin?
Copy link to sectionCena WBTC wynosi obecnie €73,782.34. Cena Wrapped Bitcoin wynosi +0.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Bitcoin, aby śledzić cenę WBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Bitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Bitcoin u góry tej strony.
Jaka jest całkowita podaż WBTC?
Copy link to sectionDostępna ilość krążących to 129,077.41 WBTC, z całkowitej maksymalnej podaży wynoszącej 0.00 WBTC.
Gdzie mogę kupić Wrapped Bitcoin?
Copy link to sectionMożesz kupić Wrapped Bitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Bitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Bitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Bitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Bitcoin