Tales of Xtalnia (XTAL)
Tales of Xtalnia (XTAL)
Cena Tales of Xtalnia wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tales of Xtalnia, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 280M |
Tales of Xtalnia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTAL/USDT | €0.006544817856 | €13.72 | €22.25 | 219 | Niedawno |
2 |
![]() |
XTAL/BUSD | €0.03 | - | - | 42 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tales of Xtalnia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 5, 2023 | €0.02687 | €0.02687 | €0.02687 | €0.02687 | €0 | €0 |
sie 4, 2023 | €0.02687 | €0.02687 | €0.02687 | €0.02687 | €0 | €0 |
sie 3, 2023 | €0.02687 | €0.02687 | €0.02687 | €0.02687 | €0 | €0 |
sie 2, 2023 | €0.02687 | €0.02687 | €0.02687 | €0.02687 | €0 | €0 |
sie 1, 2023 | €0.02687 | €0.02687 | €0.02687 | €0.02687 | €0 | €0 |
lip 31, 2023 | €0.02687 | €0.02687 | €0.02687 | €0.02687 | €0 | €0 |
lip 30, 2023 | €0.02688 | €0.02690 | €0.02687 | €0.02687 | €0 | €0 |
lip 29, 2023 | €0.02749 | €0.02750 | €0.02688 | €0.02688 | €37 | €0 |
lip 28, 2023 | €0.02825 | €0.02825 | €0.02748 | €0.02749 | €40 | €0 |
lip 27, 2023 | €0.02825 | €0.02825 | €0.02825 | €0.02825 | €0 | €0 |
lip 26, 2023 | €0.02825 | €0.02825 | €0.02825 | €0.02825 | €0 | €0 |
lip 25, 2023 | €0.03104 | €0.03104 | €0.02607 | €0.02825 | €625 | €0 |
lip 24, 2023 | €0.03104 | €0.03104 | €0.03104 | €0.03104 | €0 | €0 |
lip 23, 2023 | €0.03104 | €0.03104 | €0.03104 | €0.03104 | €0 | €0 |
lip 22, 2023 | €0.02902 | €0.03107 | €0.02901 | €0.03105 | €133 | €0 |
lip 21, 2023 | €0.03536 | €0.03540 | €0.02633 | €0.02903 | €2,381 | €0 |
lip 20, 2023 | €0.03237 | €0.03582 | €0.03234 | €0.03537 | €221 | €0 |
lip 19, 2023 | €0.03288 | €0.03296 | €0.03236 | €0.03236 | €31 | €0 |
lip 18, 2023 | €0.03122 | €0.03290 | €0.03121 | €0.03288 | €578 | €0 |
lip 17, 2023 | €0.03011 | €0.03157 | €0.03010 | €0.03122 | €127 | €0 |
lip 16, 2023 | €0.03040 | €0.03042 | €0.03009 | €0.03010 | €21 | €0 |
lip 15, 2023 | €0.02948 | €0.03042 | €0.02946 | €0.03040 | €80 | €0 |
lip 14, 2023 | €0.02770 | €0.02949 | €0.02768 | €0.02948 | €139 | €0 |
lip 13, 2023 | €0.02656 | €0.02772 | €0.02655 | €0.02770 | €112 | €0 |
lip 12, 2023 | €0.02530 | €0.02658 | €0.02476 | €0.02656 | €290 | €0 |
lip 11, 2023 | €0.02444 | €0.02552 | €0.02437 | €0.02530 | €129 | €0 |
lip 10, 2023 | €0.02327 | €0.02653 | €0.02198 | €0.02444 | €559 | €0 |
lip 9, 2023 | €0.02329 | €0.02359 | €0.02327 | €0.02327 | €26 | €0 |
lip 8, 2023 | €0.02359 | €0.02361 | €0.02216 | €0.02329 | €260 | €0 |
lip 7, 2023 | €0.02266 | €0.02367 | €0.02255 | €0.02359 | €160 | €0 |
lip 6, 2023 | €0.01998 | €0.02271 | €0.01997 | €0.02266 | €257 | €0 |
lip 5, 2023 | €0.01848 | €0.02093 | €0.01839 | €0.01998 | €304 | €0 |
lip 4, 2023 | €0.01769 | €0.01916 | €0.01767 | €0.01848 | €161 | €0 |
lip 3, 2023 | €0.01859 | €0.01861 | €0.01766 | €0.01769 | €87 | €0 |
lip 2, 2023 | €0.02036 | €0.02038 | €0.01859 | €0.01859 | €111 | €0 |
lip 1, 2023 | €0.01693 | €0.02045 | €0.01671 | €0.02036 | €304 | €0 |
cze 30, 2023 | €0.01723 | €0.01776 | €0.01664 | €0.01693 | €152 | €0 |
cze 29, 2023 | €0.01806 | €0.01806 | €0.01722 | €0.01723 | €50 | €0 |
cze 28, 2023 | €0.01154 | €0.01977 | €0.01152 | €0.01806 | €917 | €0 |
cze 27, 2023 | €0.01131 | €0.01190 | €0.01125 | €0.01153 | €117 | €0 |
cze 26, 2023 | €0.01001 | €0.01137 | €0.009929692602 | €0.01131 | €124 | €0 |
cze 25, 2023 | €0.01047 | €0.01048 | €0.01000 | €0.01001 | €46 | €0 |
cze 24, 2023 | €0.01086 | €0.01087 | €0.01047 | €0.01047 | €41 | €0 |
cze 23, 2023 | €0.01068 | €0.01124 | €0.01044 | €0.01087 | €131 | €0 |
cze 22, 2023 | €0.009278757353 | €0.01082 | €0.009185620344 | €0.01068 | €259 | €0 |
cze 21, 2023 | €0.009198791081 | €0.009401899227 | €0.008660376308 | €0.009279377252 | €137 | €0 |
cze 20, 2023 | €0.005804328141 | €0.009202861087 | €0.005801658970 | €0.009198454854 | €376 | €0 |
cze 19, 2023 | €0.004463371868 | €0.005856941947 | €0.004461346011 | €0.005804784851 | €228 | €0 |
cze 18, 2023 | €0.004676432272 | €0.004679165773 | €0.004463371868 | €0.004463371868 | €13 | €0 |
cze 17, 2023 | €0.004712324969 | €0.004713154132 | €0.004675644084 | €0.004676716519 | €4 | €0 |
cze 16, 2023 | €0.004447932739 | €0.004714395353 | €0.004433870810 | €0.004712466247 | €36 | €0 |
cze 15, 2023 | €0.004231509180 | €0.004462582797 | €0.004206436206 | €0.004447893486 | €36 | €0 |
cze 14, 2023 | €0.003923506808 | €0.004287957330 | €0.003902286226 | €0.004232265306 | €59 | €0 |
cze 13, 2023 | €0.004045881237 | €0.004047756342 | €0.003920087047 | €0.003923577916 | €19 | €0 |
cze 12, 2023 | €0.004131701688 | €0.004135583717 | €0.004043617301 | €0.004046027749 | €10 | €0 |
cze 11, 2023 | €0.004490773994 | €0.004493317883 | €0.004130684474 | €0.004133840008 | €44 | €0 |
cze 10, 2023 | €0.004550908577 | €0.004553326431 | €0.004488674226 | €0.004490704440 | €7 | €0 |
cze 9, 2023 | €0.004262077910 | €0.004577996165 | €0.004262077910 | €0.004551260573 | €63 | €0 |
cze 8, 2023 | €0.004197219437 | €0.004264581191 | €0.004194375029 | €0.004261919813 | €14 | €0 |
cze 7, 2023 | €0.004489716252 | €0.004492024669 | €0.004184388702 | €0.004197814109 | €39 | €0 |
cze 6, 2023 | €0.004490326210 | €0.004493702543 | €0.004467949755 | €0.004489896689 | €7 | €0 |
cze 5, 2023 | €0.004568258868 | €0.004568258868 | €0.004486813111 | €0.004490977783 | €7 | €0 |
cze 4, 2023 | €0.004568691132 | €0.004570069172 | €0.004565210756 | €0.004568258868 | €0 | €0 |
cze 3, 2023 | €0.004934365267 | €0.004934365267 | €0.004567623359 | €0.004568721243 | €9 | €0 |
cze 2, 2023 | €0.004935171428 | €0.004940082362 | €0.004930142744 | €0.004934365267 | €0 | €0 |
cze 1, 2023 | €0.004472395219 | €0.004938563946 | €0.004472395219 | €0.004935374992 | €147 | €0 |
maj 31, 2023 | €0.004472395219 | €0.004472395219 | €0.004472395219 | €0.004472395219 | €0 | €0 |
maj 30, 2023 | €0.004472431853 | €0.004475816030 | €0.004468867066 | €0.004472395219 | €0 | €0 |
maj 29, 2023 | €0.004501119469 | €0.004503619683 | €0.004469692613 | €0.004472695814 | €2 | €0 |
maj 28, 2023 | €0.004547917016 | €0.004551125543 | €0.004496341312 | €0.004500967893 | €6 | €0 |
maj 27, 2023 | €0.005314433852 | €0.005316563260 | €0.004544081167 | €0.004547945347 | €87 | €0 |
maj 26, 2023 | €0.005961425764 | €0.005964607555 | €0.005311344351 | €0.005314558079 | €69 | €0 |
maj 25, 2023 | €0.005987068037 | €0.005987068037 | €0.005939768909 | €0.005961529109 | €8 | €0 |
maj 24, 2023 | €0.005986773248 | €0.005990690437 | €0.005981602420 | €0.005987068037 | €0 | €0 |
maj 23, 2023 | €0.006014796010 | €0.006024747904 | €0.005983561343 | €0.005986745632 | €5 | €0 |
maj 22, 2023 | €0.005949592053 | €0.006015957244 | €0.005943511677 | €0.006015337970 | €9 | €0 |
maj 21, 2023 | €0.005919017675 | €0.005974646685 | €0.005919017675 | €0.005950045319 | €8 | €0 |
maj 20, 2023 | €0.005928004042 | €0.005933493404 | €0.005917370916 | €0.005919017675 | €0 | €0 |
maj 19, 2023 | €0.006657487481 | €0.006661311210 | €0.005920600358 | €0.005927470501 | €76 | €0 |
maj 18, 2023 | €0.005359222474 | €0.006665915210 | €0.005358323386 | €0.006657104672 | €12 | €0 |
maj 17, 2023 | €0.006316183429 | €0.006976116733 | €0.005277260622 | €0.005359220206 | €192 | €0 |
maj 16, 2023 | €0.006578961395 | €0.007019617050 | €0.005491885008 | €0.006316214883 | €156 | €0 |
maj 15, 2023 | €0.006907361034 | €0.007030113074 | €0.005272392245 | €0.006578715004 | €196 | €0 |
maj 14, 2023 | €0.006500238722 | €0.007874884641 | €0.005721095163 | €0.006907684020 | €208 | €0 |
maj 13, 2023 | €0.006510539995 | €0.06679 | €0.004842367805 | €0.006500338849 | €158 | €0 |
maj 12, 2023 | €0.008351112120 | €0.008414615329 | €0.006502268026 | €0.006511995452 | €406 | €0 |
maj 11, 2023 | €0.007705954577 | €0.01031 | €0.005617041602 | €0.008348837323 | €163 | €0 |
maj 10, 2023 | €0.006117281760 | €0.01098 | €0.006117281760 | €0.007705027039 | €87 | €0 |
maj 9, 2023 | €0.006990508513 | €0.009662415504 | €0.005792172487 | €0.006117048361 | €135 | €0 |
maj 8, 2023 | €0.007609033867 | €0.008206810696 | €0.006960704951 | €0.006990506814 | €51 | €0 |
maj 7, 2023 | €0.007741302015 | €0.007778922016 | €0.007598058124 | €0.007608234553 | €98 | €0 |
maj 6, 2023 | €0.008718424730 | €0.009601402812 | €0.007525736180 | €0.007741842116 | €271 | €0 |
maj 5, 2023 | €0.008077011911 | €0.01209 | €0.007882873478 | €0.008718367324 | €235 | €0 |
maj 4, 2023 | €0.009685273278 | €0.01228 | €0.007880305623 | €0.008077126361 | €174 | €0 |
maj 3, 2023 | €0.01064 | €0.01402 | €0.006836690658 | €0.009685481936 | €432 | €0 |
maj 2, 2023 | €0.01218 | €0.01246 | €0.009805110829 | €0.01064 | €469 | €0 |
maj 1, 2023 | €0.01150 | €0.01226 | €0.01147 | €0.01218 | €413 | €0 |
kwi 30, 2023 | €0.01244 | €0.01362 | €0.01146 | €0.01150 | €220 | €0 |
kwi 29, 2023 | €0.01258 | €0.01270 | €0.01234 | €0.01244 | €322 | €0 |
kwi 28, 2023 | €0.01267 | €0.01494 | €0.01177 | €0.01258 | €355 | €0 |
Statystyki cen Tales of Xtalnia
Advanced chart
Technical analysis
Informacje o Tales of Xtalnia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tales of Xtalnia?
Copy link to sectionCena XTAL wynosi obecnie €0.00. Cena Tales of Xtalnia wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tales of Xtalnia, aby śledzić cenę XTAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tales of Xtalnia z jej przeszłymi wynikami, korzystając z zakładki historii cen Tales of Xtalnia u góry tej strony.
Jaka jest całkowita podaż XTAL?
Copy link to sectionDostępna ilość krążących to 0.00 XTAL, z całkowitej maksymalnej podaży wynoszącej 280,000,000.00 XTAL.
Gdzie mogę kupić Tales of Xtalnia?
Copy link to sectionMożesz kupić Tales of Xtalnia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tales of Xtalnia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tales of Xtalnia?
Copy link to sectionNajprostszym sposobem inwestycji w Tales of Xtalnia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tales of Xtalnia