MM Optimizer (Cronos) (MMO)
MM Optimizer (Cronos) (MMO)
Cena MM Optimizer (Cronos) wynosi €0.009938403905, zmiana +1.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MM Optimizer (Cronos), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000213353459 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7240 |
Podaż w obiegu | - |
Maksymalna podaż | 1.09M |
MM Optimizer (Cronos) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMO/USDT | €0.000571829616 | - | - | 29 | Niedawno |
2 |
![]() |
MMO/BTC | €0.000762038352 | €1.27 | €6.96 | 8 | Niedawno |
3 |
![]() |
MMO/LTC | €0.001008587664 | €0.26 | €2.01 | 0 | Niedawno |
4 |
![]() |
MMO/USDT | €0.000361110240 | €0.25 | €0.37 | 0 | Niedawno |
5 |
![]() |
MMO/SCC | €0.000663692688 | €0.16 | €1.97 | 0 | Niedawno |
6 |
![]() |
MMO/USDT | €0.000439314192 | €0.000127464624 | €0.24 | 0 | Niedawno |
7 |
![]() |
MMO/BTC | €0.000714411504 | €29.14 | €11.61 | 19 | Niedawno |
8 |
![]() |
MMO/BUSD | €0.000439226352 | €5.80 | €0.08 | 0 | Niedawno |
9 |
![]() |
MMO/WCRO | €0.009938472336 | - | - | 164 | Niedawno |
10 |
![]() |
MMO/WCRO | €0.06 | - | - | 487 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MM Optimizer (Cronos)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01049 | €0.01049 | €0.009793868245 | €0.009793868245 | €0 | €0 |
kwi 14, 2025 | €0.01049 | €0.01049 | €0.01049 | €0.01049 | €0 | €0 |
kwi 6, 2025 | €0.01070 | €0.01070 | €0.009412018482 | €0.009412018482 | €0 | €0 |
kwi 5, 2025 | €0.01108 | €0.01108 | €0.01070 | €0.01070 | €0 | €0 |
kwi 3, 2025 | €0.01167 | €0.01167 | €0.01108 | €0.01108 | €0 | €0 |
kwi 2, 2025 | €0.01169 | €0.01257 | €0.01167 | €0.01167 | €0 | €0 |
kwi 1, 2025 | €0.01169 | €0.01169 | €0.01169 | €0.01169 | €0 | €0 |
mar 30, 2025 | €0.01179 | €0.01263 | €0.01179 | €0.01232 | €0 | €0 |
mar 27, 2025 | €0.01190 | €0.01190 | €0.01167 | €0.01167 | €0 | €0 |
mar 26, 2025 | €0.01246 | €0.01246 | €0.01182 | €0.01190 | €0 | €0 |
mar 25, 2025 | €0.01137 | €0.01372 | €0.01137 | €0.01246 | €11 | €0 |
mar 23, 2025 | €0.009704327882 | €0.009704327882 | €0.009704327882 | €0.009704327882 | €0 | €0 |
mar 22, 2025 | €0.009704327882 | €0.009704327882 | €0.009704327882 | €0.009704327882 | €0 | €0 |
mar 21, 2025 | €0.009704327882 | €0.009704327882 | €0.009704327882 | €0.009704327882 | €0 | €0 |
mar 20, 2025 | €0.009490411237 | €0.009707897313 | €0.009490411237 | €0.009704327882 | €0 | €0 |
mar 19, 2025 | €0.009731561361 | €0.009731561361 | €0.009490411237 | €0.009490411237 | €0 | €0 |
mar 18, 2025 | €0.01052 | €0.01052 | €0.009731561361 | €0.009731561361 | €0 | €0 |
mar 16, 2025 | €0.009868731687 | €0.009868731687 | €0.009660576266 | €0.009660576266 | €0 | €0 |
mar 14, 2025 | €0.009868731687 | €0.009868731687 | €0.009868731687 | €0.009868731687 | €0 | €0 |
mar 11, 2025 | €0.009597245151 | €0.009615066756 | €0.009000604271 | €0.009615066756 | €0 | €0 |
mar 10, 2025 | €0.01031 | €0.01031 | €0.009597245151 | €0.009597245151 | €0 | €0 |
mar 8, 2025 | €0.01034 | €0.01043 | €0.01034 | €0.01043 | €0 | €0 |
mar 7, 2025 | €0.01166 | €0.01166 | €0.01034 | €0.01034 | €0 | €0 |
mar 6, 2025 | €0.009574719267 | €0.01166 | €0.009574719267 | €0.01166 | €0 | €0 |
mar 5, 2025 | €0.008804935235 | €0.009574719267 | €0.008804935235 | €0.009574719267 | €0 | €0 |
mar 4, 2025 | €0.009579052885 | €0.009579052885 | €0.008804935235 | €0.008804935235 | €0 | €0 |
mar 3, 2025 | €0.009581889557 | €0.01167 | €0.009579052885 | €0.009579052885 | €14 | €0 |
mar 2, 2025 | €0.008958886489 | €0.009581889557 | €0.008958886489 | €0.009581889557 | €2 | €0 |
mar 1, 2025 | €0.009047144065 | €0.009047144065 | €0.008958886489 | €0.008958886489 | €3 | €0 |
lut 28, 2025 | €0.008928590941 | €0.009047144065 | €0.008568457263 | €0.009047144065 | €5 | €0 |
lut 27, 2025 | €0.008928590941 | €0.008928590941 | €0.008928590941 | €0.008928590941 | €0 | €0 |
lut 26, 2025 | €0.009430802826 | €0.009430802826 | €0.008928590941 | €0.008928590941 | €1 | €0 |
lut 25, 2025 | €0.009726040744 | €0.009726040744 | €0.008999451745 | €0.009430802826 | €2 | €0 |
lut 24, 2025 | €0.01064 | €0.01115 | €0.009726040744 | €0.009726040744 | €239 | €0 |
lut 23, 2025 | €0.01064 | €0.01064 | €0.01064 | €0.01064 | €0 | €0 |
lut 22, 2025 | €0.01064 | €0.01064 | €0.01064 | €0.01064 | €0 | €0 |
lut 19, 2025 | €0.01048 | €0.01073 | €0.01048 | €0.01073 | €11 | €0 |
lut 18, 2025 | €0.01104 | €0.01104 | €0.01048 | €0.01048 | €2 | €0 |
lut 15, 2025 | €0.01183 | €0.01183 | €0.01119 | €0.01119 | €7 | €0 |
lut 9, 2025 | €0.01176 | €0.01176 | €0.01176 | €0.01176 | €0 | €0 |
lut 6, 2025 | €0.01284 | €0.01284 | €0.01217 | €0.01217 | €4 | €0 |
lut 4, 2025 | €0.01430 | €0.01430 | €0.01315 | €0.01315 | €86 | €0 |
lut 3, 2025 | €0.01332 | €0.01430 | €0.01090 | €0.01430 | €20 | €0 |
lut 2, 2025 | €0.01638 | €0.01638 | €0.01332 | €0.01332 | €17 | €0 |
lut 1, 2025 | €0.01638 | €0.01638 | €0.01638 | €0.01638 | €0 | €0 |
sty 31, 2025 | €0.01638 | €0.01638 | €0.01638 | €0.01638 | €0 | €0 |
sty 28, 2025 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
sty 27, 2025 | €0.01740 | €0.01740 | €0.01575 | €0.01682 | €41 | €0 |
sty 26, 2025 | €0.01742 | €0.01742 | €0.01740 | €0.01740 | €1 | €0 |
sty 25, 2025 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
sty 24, 2025 | €0.01764 | €0.01764 | €0.01742 | €0.01742 | €0 | €0 |
sty 23, 2025 | €0.01891 | €0.01891 | €0.01727 | €0.01764 | €9 | €0 |
sty 22, 2025 | €0.01781 | €0.01891 | €0.01781 | €0.01891 | €4 | €0 |
sty 21, 2025 | €0.01682 | €0.01781 | €0.01682 | €0.01781 | €0 | €0 |
sty 20, 2025 | €0.01851 | €0.01851 | €0.01682 | €0.01682 | €0 | €0 |
sty 19, 2025 | €0.01683 | €0.01851 | €0.01571 | €0.01851 | €9 | €0 |
sty 18, 2025 | €0.01856 | €0.01856 | €0.01662 | €0.01683 | €165 | €0 |
sty 16, 2025 | €0.01758 | €0.01824 | €0.01758 | €0.01824 | €4 | €0 |
sty 13, 2025 | €0.01757 | €0.01757 | €0.01622 | €0.01622 | €4 | €0 |
sty 12, 2025 | €0.01775 | €0.01775 | €0.01757 | €0.01757 | €1 | €0 |
sty 11, 2025 | €0.01806 | €0.01806 | €0.01775 | €0.01775 | €21 | €0 |
sty 10, 2025 | €0.01720 | €0.01807 | €0.01720 | €0.01806 | €13 | €0 |
sty 9, 2025 | €0.01838 | €0.01838 | €0.01720 | €0.01720 | €4 | €0 |
sty 8, 2025 | €0.01889 | €0.01889 | €0.01833 | €0.01838 | €0 | €0 |
sty 6, 2025 | €0.02047 | €0.02047 | €0.02047 | €0.02047 | €0 | €0 |
sty 5, 2025 | €0.02047 | €0.02047 | €0.02047 | €0.02047 | €0 | €0 |
sty 2, 2025 | €0.01795 | €0.01936 | €0.01795 | €0.01905 | €57 | €0 |
sty 1, 2025 | €0.01795 | €0.01795 | €0.01795 | €0.01795 | €0 | €0 |
gru 31, 2024 | €0.01835 | €0.01835 | €0.01768 | €0.01795 | €17 | €0 |
gru 29, 2024 | €0.01883 | €0.01883 | €0.01835 | €0.01835 | €37 | €0 |
gru 28, 2024 | €0.02111 | €0.02111 | €0.01882 | €0.01883 | €36 | €0 |
gru 27, 2024 | €0.02111 | €0.02111 | €0.02111 | €0.02111 | €0 | €0 |
gru 26, 2024 | €0.02111 | €0.02111 | €0.02111 | €0.02111 | €0 | €0 |
gru 25, 2024 | €0.02111 | €0.02111 | €0.02111 | €0.02111 | €0 | €0 |
gru 24, 2024 | €0.02047 | €0.02111 | €0.02047 | €0.02111 | €18 | €0 |
gru 23, 2024 | €0.02047 | €0.02047 | €0.02047 | €0.02047 | €0 | €0 |
gru 22, 2024 | €0.02047 | €0.02047 | €0.02047 | €0.02047 | €0 | €0 |
gru 20, 2024 | €0.02105 | €0.02105 | €0.01871 | €0.02047 | €700 | €0 |
gru 19, 2024 | €0.02229 | €0.02229 | €0.02094 | €0.02105 | €5 | €0 |
gru 17, 2024 | €0.02203 | €0.02585 | €0.02203 | €0.02478 | €549 | €0 |
gru 12, 2024 | €0.02335 | €0.02514 | €0.02335 | €0.02514 | €5 | €0 |
gru 10, 2024 | €0.02221 | €0.02221 | €0.02010 | €0.02199 | €26 | €0 |
gru 9, 2024 | €0.000439530904 | €0.000439531258 | €0.000429398686 | €0.000429399223 | €11 | €29,428 |
gru 8, 2024 | €0.02647 | €0.02647 | €0.02556 | €0.02576 | €21 | €0 |
gru 7, 2024 | €0.02631 | €0.02647 | €0.02631 | €0.02647 | €2 | €0 |
gru 6, 2024 | €0.02670 | €0.02670 | €0.02631 | €0.02631 | €220 | €0 |
gru 5, 2024 | €0.02817 | €0.02817 | €0.02650 | €0.02650 | €72 | €0 |
gru 4, 2024 | €0.02435 | €0.02817 | €0.02435 | €0.02817 | €17 | €0 |
gru 3, 2024 | €0.02363 | €0.02626 | €0.02363 | €0.02435 | €11 | €0 |
gru 1, 2024 | €0.02414 | €0.02441 | €0.02411 | €0.02441 | €3 | €0 |
lis 30, 2024 | €0.02474 | €0.02474 | €0.02413 | €0.02414 | €209 | €0 |
lis 29, 2024 | €0.02302 | €0.02474 | €0.02302 | €0.02474 | €25 | €0 |
lis 28, 2024 | €0.02362 | €0.02362 | €0.02300 | €0.02302 | €147 | €0 |
lis 27, 2024 | €0.02242 | €0.02362 | €0.02242 | €0.02362 | €94 | €0 |
lis 26, 2024 | €0.000935070802 | €0.003587664528 | €0.000371762468 | €0.000371764140 | €247 | €25,478 |
lis 25, 2024 | €0.02703 | €0.02703 | €0.02342 | €0.02342 | €8 | €0 |
lis 24, 2024 | €0.02703 | €0.02703 | €0.02703 | €0.02703 | €0 | €0 |
lis 23, 2024 | €0.02550 | €0.02703 | €0.02498 | €0.02703 | €40 | €0 |
lis 22, 2024 | €0.02308 | €0.02550 | €0.02308 | €0.02550 | €4 | €0 |
lis 21, 2024 | €0.02384 | €0.02384 | €0.02308 | €0.02308 | €231 | €0 |
Statystyki cen MM Optimizer (Cronos)
Advanced chart
Technical analysis
Informacje o MM Optimizer (Cronos)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MM Optimizer (Cronos)?
Copy link to sectionCena MMO wynosi obecnie €0.009938403905. Cena MM Optimizer (Cronos) wynosi +2.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MM Optimizer (Cronos), aby śledzić cenę MMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MM Optimizer (Cronos) z jej przeszłymi wynikami, korzystając z zakładki historii cen MM Optimizer (Cronos) u góry tej strony.
Jaka jest całkowita podaż MMO?
Copy link to sectionDostępna ilość krążących to 0.00 MMO, z całkowitej maksymalnej podaży wynoszącej 1,086,018.00 MMO.
Gdzie mogę kupić MM Optimizer (Cronos)?
Copy link to sectionMożesz kupić MM Optimizer (Cronos) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MM Optimizer (Cronos) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MM Optimizer (Cronos)?
Copy link to sectionNajprostszym sposobem inwestycji w MM Optimizer (Cronos) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MM Optimizer (Cronos)