Orbitcoin (ORB)
Orbitcoin (ORB)
Cena Orbitcoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orbitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3.77M |
Orbitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORB/BTC | €0.07 | €8,695.26 | €1,904.24 | 97,911 | Niedawno |
2 |
![]() |
ORB/USDT | €0.07 | €265.88 | €600.29 | 12,513 | Niedawno |
3 |
![]() |
ORB/USDT | €0.07 | €36.68 | €68.24 | 9,199 | Niedawno |
4 |
![]() |
ORB/USDT | €0.07 | €318.71 | €91.61 | 4,055 | Niedawno |
5 |
![]() |
ORB/KRW | €0.07 | €54.31 | €1,358.73 | 2,496 | Niedawno |
6 |
![]() |
ORB/USDT | €0.07 | €730.32 | €242.43 | 10,200 | Niedawno |
7 |
![]() |
ORB/USDC | €0.07 | - | - | 2,985 | Niedawno |
8 |
![]() |
KLAY/ORB | €0.15 | - | - | 31 | Niedawno |
9 |
![]() |
USDT/ORB | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
ORB/USDT | €0.07 | €103.71 | €484.04 | 16,219 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Orbitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.000470058304 | €0.000638013308 | €0.000468874479 | €0.000538022168 | €5,529 | €186,110 |
sty 17, 2025 | €0.000787023957 | €0.000928001874 | €0.000663401341 | €0.000672682777 | €104,427 | €232,691 |
sty 12, 2025 | €0.000511141364 | €0.000511231252 | €0.000442323696 | €0.000468708159 | €1,579 | €162,133 |
gru 29, 2024 | €0.000456703652 | €0.000695934995 | €0.000456376497 | €0.000618601978 | €5,273 | €213,984 |
gru 22, 2024 | €0.000513004258 | €0.000943333081 | €0.000397616183 | €0.000500505832 | €14,133 | €173,132 |
gru 9, 2024 | €0.002063080571 | €0.002191977990 | €0.001557246342 | €0.001631476630 | €23,192 | €564,352 |
gru 4, 2024 | €0.002806634641 | €0.003004069934 | €0.002128744038 | €0.002132112974 | €24,376 | €738,655 |
gru 1, 2024 | €0.003271049154 | €0.003404006541 | €0.001707847496 | €0.001823631222 | €90,525 | €630,821 |
lis 27, 2024 | €0.001888178978 | €0.001936567027 | €0.001268056818 | €0.001290501552 | €30,027 | €446,404 |
lis 25, 2024 | €0.002309232425 | €0.002659553569 | €0.001594118574 | €0.001865574699 | €42,978 | €645,330 |
lis 22, 2024 | €0.002599932652 | €0.003405352461 | €0.002158156223 | €0.002158262369 | €81,101 | €746,575 |
lis 21, 2024 | €0.003285236746 | €0.005664657334 | €0.001918632850 | €0.002599925639 | €390,666 | €899,353 |
paź 31, 2024 | €0.007069018798 | €0.007471493369 | €0.005817669786 | €0.006343803749 | €204,962 | €2,194,417 |
paź 27, 2024 | €0.007918631891 | €0.008699876194 | €0.007727102327 | €0.008375341744 | €77,537 | €2,897,156 |
paź 8, 2024 | €0.008411096952 | €0.008411619883 | €0.007523212942 | €0.007652093047 | €120,965 | €2,646,973 |
wrz 25, 2024 | €0.01745 | €0.01956 | €0.01708 | €0.01800 | €562,162 | €6,224,833 |
wrz 16, 2024 | €0.01627 | €0.01628 | €0.01531 | €0.01583 | €598,200 | €5,081,009 |
lut 16, 2024 | €0.02853 | €0.02982 | €0.02831 | €0.02882 | €595,937 | €4,595,688 |
gru 13, 2023 | €0.04151 | €0.04364 | €0.03812 | €0.03936 | €3,160,155 | €6,278,026 |
cze 24, 2023 | €0.18340 | €0.18340 | €0.18340 | €0.18340 | €0 | €590,662 |
cze 23, 2023 | €0.18340 | €0.18340 | €0.18340 | €0.18340 | €0 | €590,662 |
cze 22, 2023 | €0.18340 | €0.18340 | €0.18340 | €0.18340 | €0 | €590,662 |
cze 21, 2023 | €0.18340 | €0.18340 | €0.18340 | €0.18340 | €0 | €590,662 |
cze 20, 2023 | €0.18340 | €0.18340 | €0.18340 | €0.18340 | €0 | €590,662 |
cze 19, 2023 | €0.18340 | €0.18340 | €0.18340 | €0.18340 | €0 | €590,662 |
cze 18, 2023 | €0.18340 | €0.18340 | €0.18340 | €0.18340 | €0 | €590,662 |
cze 17, 2023 | €0.18219 | €0.18497 | €0.18132 | €0.18340 | €0 | €590,662 |
cze 16, 2023 | €0.17696 | €0.18285 | €0.17516 | €0.18218 | €0 | €586,744 |
cze 15, 2023 | €0.18049 | €0.18103 | €0.17250 | €0.17696 | €0 | €569,934 |
cze 14, 2023 | €0.19521 | €0.19609 | €0.17971 | €0.18049 | €3,175 | €581,293 |
cze 13, 2023 | €0.19508 | €0.19817 | €0.19397 | €0.19521 | €0 | €628,706 |
cze 12, 2023 | €0.19529 | €0.19634 | €0.19355 | €0.19508 | €0 | €628,270 |
cze 11, 2023 | €0.19472 | €0.19723 | €0.19343 | €0.19530 | €0 | €628,977 |
cze 10, 2023 | €0.19949 | €0.19974 | €0.19220 | €0.19471 | €0 | €627,089 |
cze 9, 2023 | €0.19964 | €0.20144 | €0.19852 | €0.19948 | €0 | €642,438 |
cze 8, 2023 | €0.19847 | €0.20146 | €0.19776 | €0.19964 | €0 | €642,952 |
cze 7, 2023 | €0.07237 | €0.07268 | €0.06802 | €0.06940 | €142,719 | €9,256,109 |
cze 6, 2023 | €0.19409 | €0.20536 | €0.19185 | €0.20497 | €0 | €660,129 |
cze 5, 2023 | €0.20418 | €0.20429 | €0.19192 | €0.19411 | €0 | €625,155 |
cze 4, 2023 | €0.20391 | €0.20622 | €0.20323 | €0.20416 | €0 | €657,532 |
cze 3, 2023 | €0.07753 | €0.07845 | €0.07443 | €0.07771 | €213,693 | €10,364,526 |
cze 2, 2023 | €0.20723 | €0.21079 | €0.20562 | €0.21053 | €0 | €678,036 |
cze 1, 2023 | €0.21032 | €0.21106 | €0.20624 | €0.20722 | €0 | €667,383 |
maj 31, 2023 | €0.21406 | €0.21484 | €0.20775 | €0.21032 | €0 | €677,372 |
maj 30, 2023 | €0.07630 | €0.07789 | €0.07436 | €0.07593 | €264,295 | €10,127,352 |
maj 29, 2023 | €0.21697 | €0.21923 | €0.21300 | €0.21436 | €0 | €690,386 |
maj 28, 2023 | €0.20745 | €0.21747 | €0.20713 | €0.21695 | €0 | €698,712 |
maj 27, 2023 | €0.19719 | €0.20752 | €0.19674 | €0.20745 | €6 | €668,128 |
maj 26, 2023 | €0.19538 | €0.19824 | €0.19448 | €0.19719 | €0 | €635,077 |
maj 25, 2023 | €0.19442 | €0.19591 | €0.19155 | €0.19538 | €0 | €629,230 |
maj 24, 2023 | €0.20089 | €0.20089 | €0.19308 | €0.19444 | €0 | €626,201 |
maj 23, 2023 | €0.19825 | €0.20240 | €0.19801 | €0.20090 | €0 | €647,031 |
maj 22, 2023 | €0.19746 | €0.19946 | €0.19612 | €0.19824 | €0 | €638,467 |
maj 21, 2023 | €0.19913 | €0.20001 | €0.19697 | €0.19746 | €54 | €635,933 |
maj 20, 2023 | €0.19746 | €0.19927 | €0.19716 | €0.19915 | €0 | €641,376 |
maj 19, 2023 | €0.19711 | €0.19911 | €0.19670 | €0.19745 | €0 | €635,898 |
maj 18, 2023 | €0.09269 | €0.09272 | €0.08648 | €0.08673 | €334,744 | €11,567,122 |
maj 17, 2023 | €0.08723 | €0.09586 | €0.08579 | €0.09270 | €488,663 | €12,362,994 |
maj 16, 2023 | €0.08983 | €0.09015 | €0.08691 | €0.08718 | €333,262 | €11,627,404 |
maj 15, 2023 | €0.08460 | €0.09100 | €0.08118 | €0.08982 | €388,569 | €11,979,182 |
maj 14, 2023 | €0.07888 | €0.09036 | €0.07833 | €0.08459 | €397,252 | €11,281,896 |
maj 13, 2023 | €0.08225 | €0.08247 | €0.07865 | €0.07888 | €110,635 | €10,520,197 |
maj 12, 2023 | €0.09506 | €0.09514 | €0.08073 | €0.08226 | €391,144 | €10,971,364 |
maj 11, 2023 | €0.10245 | €0.10290 | €0.09420 | €0.09504 | €383,901 | €12,675,832 |
maj 10, 2023 | €0.09432 | €0.10492 | €0.09243 | €0.10245 | €815,644 | €13,663,606 |
maj 9, 2023 | €0.09127 | €0.11204 | €0.09019 | €0.09430 | €1,054,748 | €12,576,596 |
maj 8, 2023 | €0.08020 | €0.09144 | €0.07589 | €0.09126 | €344,364 | €12,171,679 |
maj 7, 2023 | €0.07880 | €0.08751 | €0.07822 | €0.08020 | €399,959 | €10,696,302 |
maj 6, 2023 | €0.07583 | €0.08592 | €0.07505 | €0.07880 | €395,592 | €10,509,599 |
maj 5, 2023 | €0.07460 | €0.07693 | €0.07264 | €0.07582 | €652,007 | €10,112,517 |
maj 4, 2023 | €0.07698 | €0.07739 | €0.07414 | €0.07459 | €539,978 | €9,948,563 |
maj 3, 2023 | €0.07812 | €0.07866 | €0.07463 | €0.07699 | €584,023 | €10,267,993 |
maj 2, 2023 | €0.08277 | €0.08280 | €0.07740 | €0.07813 | €610,175 | €10,419,486 |
maj 1, 2023 | €0.08499 | €0.08632 | €0.08244 | €0.08277 | €911,064 | €11,038,920 |
kwi 30, 2023 | €0.08802 | €0.09408 | €0.08494 | €0.08501 | €1,537,766 | €11,337,376 |
kwi 29, 2023 | €0.08582 | €0.08972 | €0.08581 | €0.08802 | €1,530,989 | €11,739,539 |
kwi 28, 2023 | €0.09161 | €0.10332 | €0.08414 | €0.08582 | €1,771,868 | €11,446,373 |
kwi 27, 2023 | €0.07953 | €0.09216 | €0.07953 | €0.09162 | €674,571 | €12,219,131 |
kwi 26, 2023 | €0.07997 | €0.08482 | €0.07779 | €0.07954 | €568,715 | €9,746,498 |
kwi 25, 2023 | €0.08545 | €0.08741 | €0.07307 | €0.07997 | €629,549 | €9,798,785 |
kwi 24, 2023 | €0.09316 | €0.09321 | €0.08419 | €0.08546 | €600,435 | €10,472,217 |
kwi 23, 2023 | €0.08901 | €0.09519 | €0.08421 | €0.09317 | €737,211 | €11,416,907 |
kwi 22, 2023 | €0.09047 | €0.09191 | €0.08394 | €0.08900 | €574,620 | €10,905,818 |
kwi 21, 2023 | €0.07344 | €0.09634 | €0.07072 | €0.09047 | €1,465,613 | €11,085,941 |
kwi 20, 2023 | €0.07230 | €0.07345 | €0.07120 | €0.07344 | €537,615 | €8,999,410 |
kwi 19, 2023 | €0.07706 | €0.07708 | €0.07142 | €0.07231 | €541,749 | €8,860,951 |
kwi 18, 2023 | €0.08124 | €0.08124 | €0.07634 | €0.07705 | €632,375 | €9,441,879 |
kwi 17, 2023 | €0.08785 | €0.08878 | €0.08072 | €0.08125 | €559,803 | €9,955,628 |
kwi 16, 2023 | €0.09216 | €0.09218 | €0.08486 | €0.08785 | €724,755 | €10,764,590 |
kwi 15, 2023 | €0.10860 | €0.11104 | €0.08958 | €0.09215 | €732,086 | €11,291,883 |
kwi 14, 2023 | €0.08277 | €0.11341 | €0.07938 | €0.11039 | €1,726,068 | €13,526,734 |
kwi 13, 2023 | €0.07449 | €0.09396 | €0.07441 | €0.08277 | €1,331,426 | €10,142,114 |
kwi 12, 2023 | €0.06290 | €0.07636 | €0.06158 | €0.07448 | €617,053 | €9,126,800 |
kwi 11, 2023 | €0.06372 | €0.06654 | €0.06195 | €0.06289 | €611,390 | €7,706,230 |
kwi 10, 2023 | €0.06452 | €0.07243 | €0.05856 | €0.06372 | €650,526 | €7,807,703 |
kwi 9, 2023 | €0.06503 | €0.06658 | €0.06434 | €0.06453 | €524,605 | €7,907,724 |
kwi 8, 2023 | €0.06431 | €0.06727 | €0.06409 | €0.06505 | €471,977 | €7,971,040 |
kwi 7, 2023 | €0.06419 | €0.06622 | €0.06268 | €0.06430 | €552,530 | €7,879,180 |
kwi 6, 2023 | €0.07309 | €0.07423 | €0.06418 | €0.06419 | €522,882 | €7,865,901 |
kwi 5, 2023 | €0.07472 | €0.07481 | €0.07203 | €0.07310 | €582,227 | €8,957,105 |
Statystyki cen Orbitcoin
Advanced chart
Technical analysis
Informacje o Orbitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Orbitcoin?
Copy link to sectionCena ORB wynosi obecnie €0.00. Cena Orbitcoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orbitcoin, aby śledzić cenę ORB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orbitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Orbitcoin u góry tej strony.
Jaka jest całkowita podaż ORB?
Copy link to sectionDostępna ilość krążących to 0.00 ORB, z całkowitej maksymalnej podaży wynoszącej 3,770,000.00 ORB.
Gdzie mogę kupić Orbitcoin?
Copy link to sectionMożesz kupić Orbitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orbitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orbitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Orbitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orbitcoin