Orchid (OXT)
Orchid (OXT)
Cena Orchid wynosi €0.06, zmiana +12.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orchid, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000474880053 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €55.91M |
Wolumen handlowy (24h) | €5.56M |
Dominacja na rynku | 0.002400000000% |
Pozycja na rynku | #409 |
Podaż w obiegu | 0.98B |
Maksymalna podaż | - |
Orchid rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXT/USDT | €0.06 | €30,277.85 | €33,559.85 | 991,388 | Niedawno |
2 |
![]() |
OXT/USD | €0.06 | €37,799.86 | €60,966.81 | 315,513 | Niedawno |
3 |
![]() |
OXT/BUSD | €0.05 | €2,690.98 | €5,882.34 | 7,219 | Niedawno |
4 |
![]() |
OXT/BTC | €0.06 | €19,681.85 | €25,193.33 | 34,062 | Niedawno |
5 |
![]() |
OXT/KRW | €0.06 | €944.57 | €4,425.92 | 44,325 | Niedawno |
6 |
![]() |
OXT/USD | €0.06 | €7,997.47 | €7,331.24 | 14,432 | Niedawno |
7 |
![]() |
OXT/USDT | €0.06 | €11,078.10 | €11,954.22 | 15,019 | Niedawno |
8 |
![]() |
OXT/EUR | €0.06 | €3,632.17 | €5,253.92 | 2,358 | Niedawno |
9 |
![]() |
OXT/BTC | €0.12 | - | - | 116 | Niedawno |
10 |
![]() |
OXT/BTC | €0.08 | €238.14 | €563.42 | 417 | Niedawno |
1 |
![]() |
OXT/USDT | €0.06 | - | - | 2,421,711 | Niedawno |
2 |
![]() |
OXT/USDT | €0.06 | - | - | 508,065 | Niedawno |
3 |
![]() |
OXT/USDT | €0.06 | - | - | 34,664 | Niedawno |
4 |
![]() |
OXT/USDT | €0.06 | - | - | 1,349,442 | Niedawno |
5 |
![]() |
OXT/USDT | €0.06 | - | - | 1,986,378 | Niedawno |
6 |
![]() |
OXT/USDT | €0.06 | - | - | 379,173 | Niedawno |
7 |
![]() |
OXT/USDT | €0.06 | - | - | 12,012,734 | Niedawno |
8 |
![]() |
OXT/USDT | €0.06 | - | - | 4,192,230 | Niedawno |
9 |
![]() |
OXT/USDT | €0.06 | - | - | 169,678 | Niedawno |
10 |
![]() |
OXT/USDT | €0.06 | - | - | 595,751 | Niedawno | Nie znaleziono danych |
Historia cen Orchid
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05809 | €0.05953 | €0.05665 | €0.05713 | €7,467,640 | €55,976,367 |
kwi 13, 2025 | €0.06003 | €0.06073 | €0.05754 | €0.05809 | €6,505,376 | €56,911,935 |
kwi 6, 2025 | €0.05541 | €0.05543 | €0.04802 | €0.04896 | €6,180,504 | €47,965,490 |
kwi 4, 2025 | €0.05506 | €0.05641 | €0.05370 | €0.05586 | €4,904,237 | €54,725,830 |
kwi 3, 2025 | €0.05423 | €0.05649 | €0.05332 | €0.05506 | €6,621,952 | €53,951,497 |
kwi 2, 2025 | €0.05716 | €0.05836 | €0.05374 | €0.05423 | €6,280,731 | €53,131,310 |
kwi 1, 2025 | €0.05635 | €0.05865 | €0.05619 | €0.05716 | €5,431,313 | €56,005,680 |
mar 31, 2025 | €0.05720 | €0.05763 | €0.05555 | €0.05635 | €5,047,308 | €55,212,354 |
mar 30, 2025 | €0.05644 | €0.05785 | €0.05583 | €0.05720 | €4,234,537 | €56,047,612 |
mar 29, 2025 | €0.05905 | €0.05926 | €0.05548 | €0.05644 | €4,709,841 | €55,298,282 |
mar 28, 2025 | €0.06261 | €0.06327 | €0.05795 | €0.05905 | €5,933,638 | €57,857,611 |
mar 27, 2025 | €0.06380 | €0.06582 | €0.06236 | €0.06261 | €5,866,383 | €61,340,385 |
mar 26, 2025 | €0.06567 | €0.06590 | €0.06347 | €0.06380 | €5,933,470 | €62,509,320 |
mar 25, 2025 | €0.06531 | €0.06618 | €0.06426 | €0.06567 | €4,933,300 | €64,345,331 |
mar 24, 2025 | €0.06409 | €0.06645 | €0.06305 | €0.06531 | €6,017,695 | €63,991,601 |
mar 23, 2025 | €0.06447 | €0.06574 | €0.06334 | €0.06409 | €5,321,293 | €62,789,492 |
mar 22, 2025 | €0.06257 | €0.06526 | €0.06251 | €0.06447 | €4,991,744 | €63,170,405 |
mar 21, 2025 | €0.06365 | €0.06448 | €0.06252 | €0.06257 | €5,467,927 | €61,306,612 |
mar 20, 2025 | €0.06778 | €0.06785 | €0.06359 | €0.06365 | €7,735,077 | €62,365,526 |
mar 19, 2025 | €0.06629 | €0.06802 | €0.06609 | €0.06778 | €6,036,460 | €66,413,446 |
mar 18, 2025 | €0.06694 | €0.06708 | €0.06408 | €0.06629 | €5,329,747 | €64,951,484 |
mar 17, 2025 | €0.06364 | €0.06723 | €0.06359 | €0.06694 | €4,520,701 | €65,585,912 |
mar 16, 2025 | €0.06635 | €0.06644 | €0.06337 | €0.06364 | €4,675,726 | €62,349,412 |
mar 15, 2025 | €0.06577 | €0.06679 | €0.06542 | €0.06635 | €5,567,330 | €65,006,042 |
mar 14, 2025 | €0.06388 | €0.06713 | €0.06371 | €0.06577 | €6,320,894 | €64,443,094 |
mar 13, 2025 | €0.06604 | €0.06651 | €0.06197 | €0.06388 | €7,186,767 | €62,588,383 |
mar 12, 2025 | €0.06551 | €0.06769 | €0.06294 | €0.06604 | €5,896,002 | €64,702,723 |
mar 11, 2025 | €0.06262 | €0.06662 | €0.06028 | €0.06551 | €7,893,724 | €64,184,928 |
mar 10, 2025 | €0.06451 | €0.06808 | €0.06041 | €0.06261 | €7,031,018 | €61,350,915 |
mar 8, 2025 | €0.07153 | €0.07202 | €0.06893 | €0.07065 | €5,899,065 | €69,223,404 |
mar 7, 2025 | €0.07093 | €0.07437 | €0.06814 | €0.07153 | €6,448,727 | €70,087,330 |
mar 6, 2025 | €0.07377 | €0.07451 | €0.06997 | €0.07093 | €5,339,973 | €69,495,394 |
mar 5, 2025 | €0.07187 | €0.07450 | €0.07083 | €0.07377 | €6,712,266 | €72,279,164 |
mar 4, 2025 | €0.07386 | €0.07386 | €0.06640 | €0.07187 | €10,067,541 | €70,417,924 |
mar 3, 2025 | €0.08573 | €0.08601 | €0.07365 | €0.07386 | €7,434,150 | €72,365,572 |
mar 1, 2025 | €0.07774 | €0.07791 | €0.07364 | €0.07601 | €6,176,755 | €74,469,481 |
lut 28, 2025 | €0.08008 | €0.08026 | €0.07321 | €0.07774 | €8,474,212 | €76,167,077 |
lut 27, 2025 | €0.07812 | €0.08260 | €0.07660 | €0.08008 | €9,282,720 | €78,462,520 |
lut 26, 2025 | €0.07779 | €0.07904 | €0.07436 | €0.07812 | €6,886,060 | €76,537,409 |
lut 25, 2025 | €0.07596 | €0.07847 | €0.07179 | €0.07779 | €6,716,198 | €76,212,231 |
lut 24, 2025 | €0.08450 | €0.08474 | €0.07591 | €0.07596 | €7,282,163 | €74,425,443 |
lut 23, 2025 | €0.08625 | €0.08752 | €0.08313 | €0.08450 | €6,297,500 | €82,792,681 |
lut 22, 2025 | €0.08545 | €0.08679 | €0.08497 | €0.08625 | €5,737,307 | €84,504,805 |
lut 21, 2025 | €0.08792 | €0.09149 | €0.08493 | €0.08545 | €6,954,804 | €83,720,361 |
lut 19, 2025 | €0.08244 | €0.08546 | €0.08167 | €0.08466 | €6,269,241 | €82,945,654 |
lut 16, 2025 | €0.08941 | €0.09186 | €0.08842 | €0.09005 | €6,015,099 | €88,207,323 |
lut 15, 2025 | €0.09261 | €0.09291 | €0.08855 | €0.08941 | €6,284,647 | €87,603,508 |
lut 11, 2025 | €0.08647 | €0.09191 | €0.08416 | €0.08504 | €8,141,071 | €83,339,454 |
lut 9, 2025 | €0.08331 | €0.08839 | €0.08037 | €0.08422 | €7,866,715 | €82,516,481 |
lut 8, 2025 | €0.07786 | €0.08359 | €0.07684 | €0.08331 | €6,557,378 | €81,624,980 |
lut 7, 2025 | €0.07645 | €0.08189 | €0.07584 | €0.07786 | €6,523,858 | €76,288,979 |
lut 6, 2025 | €0.07985 | €0.08211 | €0.07579 | €0.07645 | €6,741,513 | €74,903,995 |
lut 5, 2025 | €0.08299 | €0.08474 | €0.07880 | €0.07985 | €6,619,535 | €78,237,068 |
lut 4, 2025 | €0.08728 | €0.08969 | €0.08083 | €0.08299 | €8,158,238 | €81,315,452 |
lut 3, 2025 | €0.08599 | €0.08728 | €0.07116 | €0.08728 | €13,047,858 | €85,518,830 |
lut 1, 2025 | €0.10519 | €0.10906 | €0.09818 | €0.09864 | €11,178,266 | €96,648,271 |
sty 30, 2025 | €0.09308 | €0.10191 | €0.09161 | €0.10019 | €8,532,780 | €98,165,207 |
sty 29, 2025 | €0.08922 | €0.09531 | €0.08859 | €0.09308 | €7,272,379 | €91,194,948 |
sty 28, 2025 | €0.09523 | €0.09672 | €0.08846 | €0.08922 | €7,327,939 | €87,411,302 |
sty 27, 2025 | €0.09348 | €0.09574 | €0.08847 | €0.09523 | €9,688,281 | €93,304,065 |
sty 26, 2025 | €0.09277 | €0.09729 | €0.09246 | €0.09348 | €7,208,616 | €91,594,528 |
sty 25, 2025 | €0.09330 | €0.09490 | €0.09228 | €0.09277 | €6,940,259 | €90,889,914 |
sty 24, 2025 | €0.09623 | €0.09767 | €0.09258 | €0.09330 | €7,804,814 | €91,414,153 |
sty 23, 2025 | €0.09683 | €0.09826 | €0.09264 | €0.09623 | €8,995,699 | €94,281,867 |
sty 22, 2025 | €0.09988 | €0.10031 | €0.09655 | €0.09684 | €8,611,128 | €94,875,166 |
sty 21, 2025 | €0.09802 | €0.10201 | €0.09492 | €0.09988 | €9,580,239 | €97,860,853 |
sty 20, 2025 | €0.09468 | €0.10562 | €0.09285 | €0.09802 | €12,614,813 | €96,036,362 |
sty 19, 2025 | €0.10236 | €0.10469 | €0.09407 | €0.09468 | €10,623,436 | €92,762,179 |
sty 18, 2025 | €0.10777 | €0.10861 | €0.10006 | €0.10236 | €9,462,889 | €100,291,993 |
sty 17, 2025 | €0.10056 | €0.10845 | €0.10046 | €0.10829 | €9,101,915 | €106,090,698 |
sty 16, 2025 | €0.10435 | €0.10474 | €0.10002 | €0.10047 | €9,099,868 | €98,439,576 |
sty 15, 2025 | €0.10075 | €0.10564 | €0.09712 | €0.10436 | €8,649,432 | €102,239,411 |
sty 14, 2025 | €0.09406 | €0.10126 | €0.09346 | €0.10075 | €8,417,274 | €98,715,710 |
sty 13, 2025 | €0.09673 | €0.09816 | €0.08756 | €0.09406 | €10,228,646 | €92,158,166 |
sty 12, 2025 | €0.09925 | €0.09946 | €0.09482 | €0.09673 | €7,724,245 | €94,771,924 |
sty 11, 2025 | €0.10046 | €0.10127 | €0.09755 | €0.09925 | €8,419,327 | €97,246,101 |
sty 10, 2025 | €0.09879 | €0.10155 | €0.09633 | €0.10046 | €8,356,917 | €98,430,967 |
sty 9, 2025 | €0.10409 | €0.10557 | €0.09664 | €0.09879 | €10,281,926 | €96,793,047 |
sty 8, 2025 | €0.09955 | €0.10440 | €0.09565 | €0.10409 | €10,015,183 | €101,985,213 |
sty 6, 2025 | €0.11002 | €0.11406 | €0.10745 | €0.11065 | €9,903,636 | €108,427,715 |
sty 5, 2025 | €0.11228 | €0.11446 | €0.10849 | €0.11002 | €9,865,593 | €107,793,505 |
sty 3, 2025 | €0.10640 | €0.11267 | €0.10503 | €0.11178 | €10,328,451 | €109,518,136 |
sty 2, 2025 | €0.10459 | €0.10956 | €0.10434 | €0.10640 | €8,782,589 | €104,251,967 |
gru 31, 2024 | €0.10546 | €0.10547 | €0.09889 | €0.09947 | €4,854,721 | €97,455,599 |
gru 30, 2024 | €0.10555 | €0.10891 | €0.09996 | €0.10547 | €5,648,542 | €103,329,437 |
gru 29, 2024 | €0.11381 | €0.11429 | €0.10486 | €0.10555 | €7,061,460 | €103,411,348 |
gru 27, 2024 | €0.09751 | €0.11094 | €0.09736 | €0.10318 | €15,381,931 | €101,094,732 |
gru 26, 2024 | €0.11043 | €0.11148 | €0.09543 | €0.09751 | €7,828,096 | €95,536,036 |
gru 25, 2024 | €0.10881 | €0.11518 | €0.10791 | €0.11043 | €8,360,292 | €108,192,426 |
gru 24, 2024 | €0.10256 | €0.10941 | €0.10040 | €0.10881 | €5,585,678 | €106,612,507 |
gru 23, 2024 | €0.09452 | €0.10374 | €0.09219 | €0.10256 | €7,007,552 | €100,486,571 |
gru 22, 2024 | €0.09457 | €0.09688 | €0.09150 | €0.09452 | €5,127,395 | €92,611,520 |
gru 21, 2024 | €0.09410 | €0.10442 | €0.09356 | €0.09457 | €7,947,648 | €92,661,210 |
gru 20, 2024 | €0.08989 | €0.09467 | €0.07946 | €0.09410 | €8,980,148 | €92,198,382 |
gru 18, 2024 | €0.10337 | €0.10340 | €0.09245 | €0.09261 | €8,207,437 | €90,733,064 |
gru 17, 2024 | €0.10569 | €0.10726 | €0.10169 | €0.10338 | €6,761,759 | €101,284,425 |
gru 16, 2024 | €0.11097 | €0.11275 | €0.10419 | €0.10569 | €10,242,852 | €103,548,038 |
gru 14, 2024 | €0.10961 | €0.11101 | €0.10250 | €0.10465 | €7,099,834 | €102,535,444 |
gru 12, 2024 | €0.10871 | €0.11834 | €0.10757 | €0.10941 | €16,226,398 | €107,200,314 |
gru 11, 2024 | €0.09965 | €0.10906 | €0.09535 | €0.10871 | €9,677,809 | €106,509,854 |
Statystyki cen Orchid
Advanced chart
Technical analysis
Informacje o Orchid
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Orchid?
Copy link to sectionCena OXT wynosi obecnie €0.06. Cena Orchid wynosi -12.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orchid, aby śledzić cenę OXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orchid z jej przeszłymi wynikami, korzystając z zakładki historii cen Orchid u góry tej strony.
Jaka jest całkowita podaż OXT?
Copy link to sectionDostępna ilość krążących to 979,779,107.83 OXT, z całkowitej maksymalnej podaży wynoszącej 0.00 OXT.
Gdzie mogę kupić Orchid?
Copy link to sectionMożesz kupić Orchid na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orchid wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orchid?
Copy link to sectionNajprostszym sposobem inwestycji w Orchid jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orchid