Paladin (PAL)
Paladin (PAL)
Cena Paladin wynosi €0.00, zmiana -4.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Paladin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Paladin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAL/USDT | €0.11 | €0.64 | €0.68 | 36,659 | Niedawno |
2 |
![]() |
PAL/WETH | €0.08 | - | - | 3,725 | Niedawno |
3 |
![]() |
FRAX/PAL | €0.88 | - | - | 74 | Niedawno |
4 |
![]() |
USDC/PAL | €0.88 | - | - | 90 | Niedawno |
5 |
![]() |
WETH/PAL | €3,269.08 | - | - | 532 | Niedawno |
6 |
![]() |
USDC/PAL | €0.88 | - | - | 4,292 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Paladin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 4, 2025 | €0.10033 | €0.10033 | €0.10033 | €0.10033 | €0 | €0 |
lut 1, 2025 | €0.10033 | €0.10033 | €0.10033 | €0.10033 | €0 | €0 |
sty 31, 2025 | €0.10033 | €0.10033 | €0.10033 | €0.10033 | €0 | €0 |
sty 29, 2025 | €0.10033 | €0.10033 | €0.10033 | €0.10033 | €0 | €0 |
sty 26, 2025 | €0.10464 | €0.10464 | €0.10392 | €0.10392 | €768 | €0 |
sty 25, 2025 | €0.10922 | €0.10922 | €0.10464 | €0.10464 | €4,719 | €0 |
sty 24, 2025 | €0.11336 | €0.11700 | €0.10922 | €0.10922 | €5,025 | €0 |
sty 23, 2025 | €0.11380 | €0.11380 | €0.11336 | €0.11336 | €192 | €0 |
sty 22, 2025 | €0.11174 | €0.11380 | €0.11174 | €0.11380 | €846 | €0 |
sty 20, 2025 | €0.11165 | €0.11446 | €0.11067 | €0.11446 | €1,429 | €0 |
sty 19, 2025 | €0.13429 | €0.13631 | €0.11165 | €0.11165 | €14,645 | €0 |
sty 18, 2025 | €0.16050 | €0.16050 | €0.13429 | €0.13429 | €5,882 | €0 |
sty 16, 2025 | €0.16033 | €0.16394 | €0.15870 | €0.15870 | €1,997 | €0 |
sty 15, 2025 | €0.14795 | €0.16033 | €0.14795 | €0.16033 | €2,342 | €0 |
sty 14, 2025 | €0.12381 | €0.14795 | €0.12381 | €0.14795 | €6,298 | €0 |
sty 13, 2025 | €0.16060 | €0.16060 | €0.12184 | €0.12381 | €16,715 | €0 |
sty 12, 2025 | €0.17156 | €0.17156 | €0.16060 | €0.16060 | €1,649 | €0 |
sty 11, 2025 | €0.15479 | €0.20762 | €0.15313 | €0.17156 | €16,532 | €0 |
sty 10, 2025 | €0.12349 | €0.15479 | €0.12349 | €0.15479 | €7,685 | €0 |
sty 9, 2025 | €0.12080 | €0.12080 | €0.12080 | €0.12080 | €0 | €0 |
sty 7, 2025 | €0.005452193167 | €0.005490487539 | €0.005452193167 | €0.005490487539 | €323 | €0 |
sty 6, 2025 | €0.005350000836 | €0.005452193167 | €0.005350000836 | €0.005452193167 | €17 | €0 |
gru 21, 2024 | €0.005159022431 | €0.005159022431 | €0.005129999712 | €0.005129999712 | €21 | €0 |
gru 14, 2024 | €0.005598538970 | €0.005598538970 | €0.005598538970 | €0.005598538970 | €0 | €0 |
gru 11, 2024 | €0.005846517081 | €0.005846517081 | €0.005598538970 | €0.005598538970 | €28 | €0 |
gru 7, 2024 | €0.006191544819 | €0.006191544819 | €0.006191544819 | €0.006191544819 | €0 | €0 |
gru 4, 2024 | €0.005811499004 | €0.005811499004 | €0.005811499004 | €0.005811499004 | €0 | €0 |
gru 2, 2024 | €0.005811499004 | €0.005811499004 | €0.005811499004 | €0.005811499004 | €0 | €0 |
lis 25, 2024 | €0.005345253892 | €0.005345253892 | €0.005345253892 | €0.005345253892 | €0 | €0 |
lis 24, 2024 | €0.005388539269 | €0.005388539269 | €0.005345253892 | €0.005345253892 | €95 | €0 |
lis 22, 2024 | €0.004904242549 | €0.004904242549 | €0.004904242549 | €0.004904242549 | €0 | €0 |
lis 21, 2024 | €0.005193062772 | €0.005193062772 | €0.004904242549 | €0.004904242549 | €383 | €0 |
lis 19, 2024 | €0.005193062772 | €0.005193062772 | €0.005193062772 | €0.005193062772 | €0 | €0 |
lis 17, 2024 | €0.005072768897 | €0.005072768897 | €0.005072768897 | €0.005072768897 | €0 | €0 |
paź 27, 2024 | €0.01356 | €0.01356 | €0.01290 | €0.01292 | €1,281 | €0 |
maj 27, 2024 | €0.12941 | €0.12941 | €0.12688 | €0.12688 | €9 | €0 |
maj 25, 2024 | €0.12941 | €0.12941 | €0.12941 | €0.12941 | €0 | €0 |
paź 20, 2023 | €0.08263 | €0.08424 | €0.08087 | €0.08093 | €3,281 | €0 |
paź 18, 2023 | €0.08337 | €0.08407 | €0.08229 | €0.08330 | €372 | €0 |
paź 10, 2023 | €0.08734 | €0.08772 | €0.07782 | €0.07808 | €4,776 | €0 |
paź 5, 2023 | €0.08850 | €0.09043 | €0.08784 | €0.08992 | €8,203 | €0 |
paź 4, 2023 | €0.08885 | €0.08888 | €0.08762 | €0.08849 | €95 | €0 |
maj 28, 2023 | €0.07933 | €0.07933 | €0.07933 | €0.07933 | €0 | €0 |
maj 27, 2023 | €0.07933 | €0.07933 | €0.07933 | €0.07933 | €0 | €0 |
maj 26, 2023 | €0.07933 | €0.07933 | €0.07933 | €0.07933 | €0 | €0 |
maj 25, 2023 | €0.07933 | €0.07933 | €0.07933 | €0.07933 | €0 | €0 |
maj 24, 2023 | €0.07933 | €0.07933 | €0.07933 | €0.07933 | €0 | €0 |
maj 23, 2023 | €0.07933 | €0.07933 | €0.07933 | €0.07933 | €0 | €0 |
maj 22, 2023 | €0.10448 | €0.10449 | €0.07931 | €0.07933 | €0 | €0 |
maj 21, 2023 | €0.10450 | €0.10452 | €0.10445 | €0.10448 | €0 | €0 |
maj 20, 2023 | €0.10605 | €0.10611 | €0.10446 | €0.10450 | €0 | €0 |
maj 19, 2023 | €0.10601 | €0.10614 | €0.10592 | €0.10605 | €0 | €0 |
maj 18, 2023 | €0.10604 | €0.10610 | €0.10597 | €0.10601 | €0 | €0 |
maj 17, 2023 | €0.07931 | €0.10605 | €0.07926 | €0.10604 | €0 | €0 |
maj 16, 2023 | €0.07932 | €0.07938 | €0.07929 | €0.07931 | €0 | €0 |
maj 15, 2023 | €0.07934 | €0.07944 | €0.07926 | €0.07932 | €0 | €0 |
maj 14, 2023 | €0.07934 | €0.07937 | €0.07922 | €0.07935 | €0 | €0 |
maj 13, 2023 | €0.07936 | €0.07940 | €0.07932 | €0.07934 | €0 | €0 |
maj 12, 2023 | €0.07935 | €0.07941 | €0.07912 | €0.07936 | €0 | €0 |
maj 11, 2023 | €0.07937 | €0.07942 | €0.07920 | €0.07935 | €0 | €0 |
maj 10, 2023 | €0.10543 | €0.10546 | €0.07922 | €0.07937 | €0 | €0 |
maj 9, 2023 | €0.10449 | €0.10547 | €0.10392 | €0.10542 | €0 | €0 |
maj 8, 2023 | €0.10471 | €0.10619 | €0.10323 | €0.10449 | €0 | €0 |
maj 7, 2023 | €0.10494 | €0.10630 | €0.10465 | €0.10471 | €0 | €0 |
maj 6, 2023 | €0.16166 | €0.16166 | €0.10465 | €0.10494 | €0 | €0 |
maj 5, 2023 | €0.10330 | €0.16225 | €0.10302 | €0.16151 | €1,286 | €0 |
maj 4, 2023 | €0.10151 | €0.10455 | €0.10149 | €0.10330 | €0 | €0 |
maj 3, 2023 | €0.15382 | €0.15382 | €0.09068 | €0.10151 | €0 | €0 |
maj 2, 2023 | €0.15428 | €0.15456 | €0.15019 | €0.15390 | €2,951 | €0 |
maj 1, 2023 | €0.12708 | €0.15626 | €0.12683 | €0.15426 | €4,445 | €0 |
kwi 30, 2023 | €0.16244 | €0.16321 | €0.12705 | €0.12708 | €0 | €0 |
kwi 29, 2023 | €0.16071 | €0.16255 | €0.13071 | €0.16230 | €2,593 | €0 |
kwi 28, 2023 | €0.13066 | €0.16325 | €0.13065 | €0.16072 | €972 | €0 |
kwi 27, 2023 | €0.16115 | €0.16444 | €0.13063 | €0.13066 | €0 | €0 |
kwi 26, 2023 | €0.13047 | €0.16663 | €0.12932 | €0.16114 | €6,911 | €0 |
kwi 25, 2023 | €0.15830 | €0.15830 | €0.12927 | €0.13047 | €0 | €0 |
kwi 24, 2023 | €0.16507 | €0.16520 | €0.15713 | €0.15831 | €3,708 | €0 |
kwi 23, 2023 | €0.13197 | €0.16519 | €0.13197 | €0.16508 | €765 | €0 |
kwi 22, 2023 | €0.16128 | €0.16219 | €0.13196 | €0.13198 | €0 | €0 |
kwi 21, 2023 | €0.17405 | €0.17521 | €0.15812 | €0.16128 | €4,177 | €0 |
kwi 20, 2023 | €0.19403 | €0.19403 | €0.13692 | €0.17423 | €15,837 | €0 |
kwi 19, 2023 | €0.19680 | €0.19680 | €0.13691 | €0.19403 | €43 | €0 |
kwi 18, 2023 | €0.19335 | €0.19762 | €0.19203 | €0.19691 | €253 | €0 |
kwi 17, 2023 | €0.20036 | €0.20042 | €0.12643 | €0.19331 | €4,485 | €0 |
kwi 16, 2023 | €0.18094 | €0.20174 | €0.12641 | €0.20038 | €3,018 | €0 |
kwi 15, 2023 | €0.19491 | €0.19491 | €0.12648 | €0.18090 | €198 | €0 |
kwi 14, 2023 | €0.19470 | €0.19950 | €0.18612 | €0.19491 | €2,562 | €0 |
kwi 13, 2023 | €0.12744 | €0.19527 | €0.12645 | €0.19470 | €8,944 | €0 |
kwi 12, 2023 | €0.18874 | €0.18874 | €0.12643 | €0.12744 | €0 | €0 |
kwi 11, 2023 | €0.19278 | €0.19301 | €0.18822 | €0.18870 | €2,817 | €0 |
kwi 10, 2023 | €0.18584 | €0.19338 | €0.12648 | €0.19280 | €2,003 | €0 |
kwi 9, 2023 | €0.18750 | €0.18848 | €0.18311 | €0.18593 | €2,574 | €0 |
kwi 8, 2023 | €0.18834 | €0.19101 | €0.18744 | €0.18749 | €4,952 | €0 |
kwi 7, 2023 | €0.18456 | €0.18958 | €0.18422 | €0.18843 | €8,142 | €0 |
kwi 6, 2023 | €0.18661 | €0.18661 | €0.18353 | €0.18454 | €2,303 | €0 |
kwi 5, 2023 | €0.18556 | €0.19051 | €0.18515 | €0.18664 | €2,427 | €0 |
kwi 4, 2023 | €0.12808 | €0.18572 | €0.12801 | €0.18572 | €597 | €0 |
kwi 3, 2023 | €0.17754 | €0.17756 | €0.12806 | €0.12808 | €0 | €0 |
kwi 2, 2023 | €0.17710 | €0.18057 | €0.17622 | €0.17755 | €5,734 | €0 |
kwi 1, 2023 | €0.17173 | €0.17764 | €0.12735 | €0.17710 | €400 | €0 |
Statystyki cen Paladin
Advanced chart
Technical analysis
Informacje o Paladin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Paladin?
Copy link to sectionCena PAL wynosi obecnie €0.00. Cena Paladin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Paladin, aby śledzić cenę PAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Paladin z jej przeszłymi wynikami, korzystając z zakładki historii cen Paladin u góry tej strony.
Jaka jest całkowita podaż PAL?
Copy link to sectionDostępna ilość krążących to 0.00 PAL, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 PAL.
Gdzie mogę kupić Paladin?
Copy link to sectionMożesz kupić Paladin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Paladin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Paladin?
Copy link to sectionNajprostszym sposobem inwestycji w Paladin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Paladin