PowerTrade Fuel (PTF)
PowerTrade Fuel (PTF)
Cena PowerTrade Fuel wynosi €0.006815530979, zmiana +8.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PowerTrade Fuel, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001846422 |
---|---|
24h Wysoki | €0.006818517748 |
24h Niski | €0.006814500257 |
Kapitalizacja rynkowa | €158.88K |
Wolumen handlowy (24h) | €125.51K |
Dominacja na rynku | - |
Pozycja na rynku | #2503 |
Podaż w obiegu | 23.31M |
Maksymalna podaż | - |
PowerTrade Fuel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/PTF | €1,657.94 | - | - | 63 | Niedawno |
2 |
![]() |
PTF/USDT | €0.006813977184 | €24.99 | €45.87 | 142,670 | Niedawno |
3 |
![]() |
PTF/USDT | €0.02 | €0.007879678416 | €0.81 | 2 | Niedawno |
4 |
![]() |
PTF/USDT | €0.008323252848 | €609.59 | €14.14 | 110,817 | Niedawno |
5 |
![]() |
PTF/USDT | €0.008332388208 | €610.30 | €13.92 | 115,848 | Niedawno |
6 |
![]() |
WETH/PTF | €1,434.46 | - | - | 5 | Niedawno |
7 |
![]() |
PTF/USD | €0.007378560000 | - | - | 215 | Niedawno |
8 |
![]() |
USDC/PTF | €0.89 | - | - | 222 | Niedawno |
9 |
![]() |
USDC/PTF | €0.88 | - | - | 2,000 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PowerTrade Fuel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.006395677280 | €0.006819909601 | €0.006377447817 | €0.006816397340 | €126,197 | €158,901 |
kwi 15, 2025 | €0.006430262805 | €0.006432297203 | €0.006376651513 | €0.006395677280 | €121,218 | €149,093 |
kwi 14, 2025 | €0.006392898067 | €0.006432149958 | €0.006374560516 | €0.006430262805 | €129,038 | €149,900 |
kwi 13, 2025 | €0.006403996290 | €0.006430752117 | €0.006373779612 | €0.006392898067 | €124,296 | €149,029 |
kwi 6, 2025 | €0.006112079380 | €0.006165298314 | €0.005500817200 | €0.005510943131 | €117,692 | €128,469 |
kwi 5, 2025 | €0.005871324695 | €0.006164181636 | €0.005852714386 | €0.006112079380 | €120,738 | €142,482 |
kwi 4, 2025 | €0.006269962578 | €0.006327055594 | €0.005852676978 | €0.005871324695 | €114,656 | €136,870 |
kwi 3, 2025 | €0.006754096346 | €0.006756030260 | €0.006260675645 | €0.006269962578 | €109,118 | €146,163 |
kwi 2, 2025 | €0.006723653170 | €0.006760805903 | €0.006700279199 | €0.006754096346 | €115,796 | €157,449 |
kwi 1, 2025 | €0.006737840327 | €0.006760957787 | €0.006700622384 | €0.006723653170 | €122,116 | €156,739 |
mar 31, 2025 | €0.006730901795 | €0.006765698244 | €0.006700940010 | €0.006737840327 | €133,522 | €157,070 |
mar 30, 2025 | €0.006309929989 | €0.006761733235 | €0.006256535384 | €0.006730901795 | €119,714 | €156,908 |
mar 29, 2025 | €0.006685216736 | €0.006744043595 | €0.006252938167 | €0.006309929989 | €114,324 | €147,094 |
mar 27, 2025 | €0.007283457744 | €0.007789548208 | €0.007254298774 | €0.007323674226 | €118,180 | €170,726 |
mar 26, 2025 | €0.007450151906 | €0.007478762676 | €0.007256266672 | €0.007283457744 | €118,985 | €169,789 |
mar 25, 2025 | €0.007494110257 | €0.007523097599 | €0.007406336277 | €0.007450151906 | €112,126 | €173,675 |
mar 24, 2025 | €0.007198384243 | €0.007522668805 | €0.007193256301 | €0.007494110257 | €122,310 | €174,700 |
mar 23, 2025 | €0.007214281938 | €0.007229652216 | €0.007186270056 | €0.007198384243 | €132,372 | €167,806 |
mar 22, 2025 | €0.007211002716 | €0.007233313864 | €0.007203868536 | €0.007214281938 | €127,264 | €168,176 |
mar 21, 2025 | €0.007061150002 | €0.007212868583 | €0.007024383481 | €0.007211002716 | €126,226 | €168,100 |
mar 19, 2025 | €0.007071002668 | €0.007092782871 | €0.007026134778 | €0.007055837940 | €120,521 | €164,483 |
mar 17, 2025 | €0.007156522883 | €0.007290720000 | €0.007027200000 | €0.007290720000 | €172 | €169,958 |
mar 16, 2025 | €0.008573014851 | €0.01037 | €0.006547881058 | €0.007156522883 | €92,422 | €166,830 |
mar 15, 2025 | €0.007680738295 | €0.008810927034 | €0.007632629908 | €0.008573014851 | €135,200 | €199,851 |
mar 14, 2025 | €0.007657977883 | €0.007708942293 | €0.007630917980 | €0.007680738295 | €117,200 | €179,050 |
mar 13, 2025 | €0.007689691329 | €0.007721497390 | €0.007630717507 | €0.007657977883 | €119,440 | €178,520 |
mar 12, 2025 | €0.007660500335 | €0.007728558272 | €0.007637754230 | €0.007689691329 | €120,550 | €179,259 |
mar 11, 2025 | €0.008089155881 | €0.008145068586 | €0.006528750379 | €0.007660500335 | €121,628 | €178,578 |
mar 6, 2025 | €0.008139306186 | €0.008189052043 | €0.008097357940 | €0.008106252874 | €120,454 | €188,970 |
mar 3, 2025 | €0.01120 | €0.01157 | €0.008318651743 | €0.008330069376 | €99,187 | €194,187 |
mar 2, 2025 | €0.008446795702 | €0.01121 | €0.008436047490 | €0.01120 | €151,116 | €261,164 |
mar 1, 2025 | €0.008831092743 | €0.008932965285 | €0.008182454088 | €0.008446795702 | €116,042 | €196,908 |
lut 28, 2025 | €0.009980931535 | €0.009980931535 | €0.007193600584 | €0.008831092743 | €133,438 | €205,867 |
lut 27, 2025 | €0.009915318688 | €0.009990982319 | €0.009871301427 | €0.009980931535 | €121,515 | €232,671 |
lut 26, 2025 | €0.009610383852 | €0.009982983367 | €0.009501583552 | €0.009915318688 | €130,069 | €231,142 |
lut 25, 2025 | €0.009654808960 | €0.009703952600 | €0.009507397417 | €0.009610383852 | €126,953 | €224,033 |
lut 24, 2025 | €0.008004318857 | €0.009679567867 | €0.007960621818 | €0.009654808960 | €156,078 | €225,069 |
lut 22, 2025 | €0.008788132286 | €0.008794705026 | €0.007039262972 | €0.007989013573 | €130,990 | €186,237 |
lut 21, 2025 | €0.008795085143 | €0.008800550456 | €0.008784209150 | €0.008788132286 | €127,898 | €204,865 |
lut 20, 2025 | €0.008793181880 | €0.008804295413 | €0.008791880480 | €0.008795085143 | €131,607 | €205,027 |
lut 15, 2025 | €0.008959702204 | €0.008987985612 | €0.008697722987 | €0.008698152848 | €125,867 | €202,768 |
lut 14, 2025 | €0.009040502476 | €0.01237 | €0.008374322919 | €0.008959702204 | €123,113 | €208,865 |
lut 13, 2025 | €0.009111038376 | €0.009141783552 | €0.009039109000 | €0.009040502476 | €118,743 | €210,748 |
lut 12, 2025 | €0.009098864727 | €0.009188227282 | €0.009037719075 | €0.009111038376 | €130,573 | €212,393 |
lut 11, 2025 | €0.009157679352 | €0.009196449238 | €0.009089205270 | €0.009098864727 | €120,164 | €212,109 |
lut 10, 2025 | €0.009104248465 | €0.009194209320 | €0.009092982428 | €0.009157679352 | €133,337 | €213,480 |
lut 9, 2025 | €0.009151063198 | €0.009197530100 | €0.009095235624 | €0.009104248465 | €129,355 | €212,234 |
lut 7, 2025 | €0.007947680661 | €0.01144 | €0.007893252650 | €0.01129 | €169,257 | €263,265 |
lut 3, 2025 | €0.005425839145 | €0.005595504794 | €0.005425839145 | €0.005568820456 | €124,226 | €129,818 |
lut 2, 2025 | €0.006814580909 | €0.007008645853 | €0.004397253060 | €0.005425839145 | €109,072 | €126,485 |
lut 1, 2025 | €0.005944003199 | €0.007152227341 | €0.005934815900 | €0.006814580909 | €128,469 | €158,859 |
sty 31, 2025 | €0.005508005964 | €0.007147794318 | €0.005471589990 | €0.005944003199 | €125,042 | €138,564 |
sty 30, 2025 | €0.005633133176 | €0.005685241173 | €0.005240255274 | €0.005508005964 | €115,925 | €128,400 |
sty 29, 2025 | €0.006661800107 | €0.006700766474 | €0.005247373409 | €0.005633133176 | €114,914 | €131,317 |
sty 28, 2025 | €0.007039432509 | €0.007068211163 | €0.006091292817 | €0.006661800107 | €124,413 | €155,297 |
sty 27, 2025 | €0.006732885963 | €0.007041893882 | €0.006374641769 | €0.007039432509 | €135,747 | €164,100 |
sty 26, 2025 | €0.007017247431 | €0.007088000371 | €0.006156640725 | €0.006732885963 | €130,513 | €156,954 |
sty 25, 2025 | €0.007646136009 | €0.007673955784 | €0.006339437195 | €0.007017247431 | €123,704 | €163,583 |
sty 24, 2025 | €0.007049788056 | €0.007673602853 | €0.005512198183 | €0.007646136009 | €150,380 | €178,244 |
sty 23, 2025 | €0.007098824404 | €0.008267423265 | €0.006796389551 | €0.007049788056 | €129,384 | €164,342 |
sty 22, 2025 | €0.007048787087 | €0.007948255384 | €0.005946923884 | €0.007098824404 | €125,499 | €165,485 |
sty 21, 2025 | €0.007062143212 | €0.007076979414 | €0.006989915316 | €0.007048787087 | €129,281 | €164,318 |
sty 20, 2025 | €0.007451079443 | €0.007479501044 | €0.006986756096 | €0.007062143212 | €122,453 | €164,630 |
sty 17, 2025 | €0.008586320867 | €0.008897873452 | €0.007412824159 | €0.008811632557 | €134,276 | €205,413 |
sty 14, 2025 | €0.004907538638 | €0.005864897059 | €0.003951308568 | €0.005622138891 | €160,941 | €131,061 |
sty 13, 2025 | €0.005083304762 | €0.005243861978 | €0.004292470506 | €0.004907538638 | €127,129 | €114,403 |
sty 12, 2025 | €0.004803840660 | €0.005372419007 | €0.004757850844 | €0.005083304762 | €132,351 | €118,500 |
sty 10, 2025 | €0.004224588996 | €0.004945525863 | €0.004223942794 | €0.004796777970 | €133,942 | €111,821 |
sty 7, 2025 | €0.006650682867 | €0.006720693117 | €0.005606713569 | €0.005984220228 | €120,440 | €139,502 |
sty 6, 2025 | €0.006476995038 | €0.006720191710 | €0.005164203796 | €0.006650682867 | €137,794 | €155,038 |
sty 4, 2025 | €0.004098998458 | €0.004644625987 | €0.003511999340 | €0.004467349939 | €158,832 | €104,141 |
sty 3, 2025 | €0.003286428687 | €0.004348221938 | €0.003083241034 | €0.004098998458 | €137,435 | €95,554 |
sty 2, 2025 | €0.002525343940 | €0.003441768752 | €0.002446231462 | €0.003286428687 | €141,554 | €76,612 |
sty 1, 2025 | €0.003521794568 | €0.004456117309 | €0.002150911326 | €0.002525343940 | €121,251 | €58,870 |
gru 31, 2024 | €0.008587137536 | €0.008600046463 | €0.000347033266 | €0.003521794568 | €190,971 | €82,099 |
gru 30, 2024 | €0.008560075822 | €0.008603977671 | €0.008500364756 | €0.008587137536 | €125,746 | €200,180 |
gru 29, 2024 | €0.008726838763 | €0.008746553653 | €0.008395262429 | €0.008560075822 | €127,716 | €199,549 |
gru 28, 2024 | €0.008984738456 | €0.009070894971 | €0.008351981109 | €0.008726838763 | €127,313 | €203,436 |
gru 27, 2024 | €0.008820718874 | €0.009130751900 | €0.008809773649 | €0.008984738456 | €129,543 | €209,449 |
gru 26, 2024 | €0.009111874497 | €0.009686598625 | €0.008785465433 | €0.008820718874 | €128,678 | €205,625 |
gru 25, 2024 | €0.009087812463 | €0.009184529696 | €0.009040408517 | €0.009111874497 | €127,564 | €212,412 |
gru 24, 2024 | €0.008600713762 | €0.009133206528 | €0.008580553686 | €0.009087812463 | €134,524 | €211,851 |
gru 21, 2024 | €0.008485862510 | €0.009626003236 | €0.008136190230 | €0.008706371590 | €125,641 | €202,959 |
gru 20, 2024 | €0.008966712446 | €0.008989643194 | €0.007933013135 | €0.008485862510 | €129,976 | €197,819 |
gru 18, 2024 | €0.01081 | €0.01081 | €0.008833044549 | €0.008992189214 | €115,943 | €209,622 |
gru 17, 2024 | €0.01070 | €0.01247 | €0.01067 | €0.01081 | €111,917 | €251,893 |
gru 16, 2024 | €0.01230 | €0.01393 | €0.01062 | €0.01070 | €104,921 | €249,471 |
gru 14, 2024 | €0.01096 | €0.01494 | €0.007925642063 | €0.01250 | €157,149 | €291,296 |
gru 13, 2024 | €0.008174569687 | €0.01268 | €0.007053590663 | €0.01096 | €168,331 | €255,411 |
gru 12, 2024 | €0.01162 | €0.01221 | €0.007048354475 | €0.008174569687 | €113,428 | €190,562 |
gru 11, 2024 | €0.01552 | €0.01978 | €0.009266600709 | €0.01162 | €104,583 | €270,860 |
gru 10, 2024 | €0.01502 | €0.01709 | €0.01402 | €0.01552 | €119,679 | €361,877 |
gru 9, 2024 | €0.01520 | €0.01642 | €0.01305 | €0.01502 | €126,562 | €350,180 |
gru 8, 2024 | €0.009321917862 | €0.01569 | €0.007692501421 | €0.01559 | €144,546 | €363,485 |
gru 7, 2024 | €0.04028 | €0.04765 | €0.008822506149 | €0.009719286689 | €58,273 | €226,572 |
gru 6, 2024 | €0.06587 | €0.06590 | €0.03578 | €0.04028 | €96,456 | €939,078 |
gru 5, 2024 | €0.05042 | €0.07148 | €0.04023 | €0.06572 | €222,785 | €1,531,931 |
gru 4, 2024 | €0.02629 | €0.05109 | €0.01817 | €0.05042 | €157,018 | €1,175,484 |
gru 3, 2024 | €0.01367 | €0.04205 | €0.009920756601 | €0.02629 | €23,028 | €612,908 |
gru 2, 2024 | €0.008668398854 | €0.01368 | €0.007927462772 | €0.01367 | €163,456 | €318,715 |
Statystyki cen PowerTrade Fuel
Advanced chart
Technical analysis
Informacje o PowerTrade Fuel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PowerTrade Fuel?
Copy link to sectionCena PTF wynosi obecnie €0.006815530979. Cena PowerTrade Fuel wynosi -5.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PowerTrade Fuel, aby śledzić cenę PTF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PowerTrade Fuel z jej przeszłymi wynikami, korzystając z zakładki historii cen PowerTrade Fuel u góry tej strony.
Jaka jest całkowita podaż PTF?
Copy link to sectionDostępna ilość krążących to 23,311,586.00 PTF, z całkowitej maksymalnej podaży wynoszącej 0.00 PTF.
Gdzie mogę kupić PowerTrade Fuel?
Copy link to sectionMożesz kupić PowerTrade Fuel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PowerTrade Fuel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PowerTrade Fuel?
Copy link to sectionNajprostszym sposobem inwestycji w PowerTrade Fuel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PowerTrade Fuel