H2O Securities (H2ON)
H2O Securities (H2ON)
Cena H2O Securities wynosi €0.006541844240, zmiana +7.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen H2O Securities, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000033952379 |
---|---|
24h Wysoki | €0.006585626649 |
24h Niski | €0.006528333757 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7486 |
Podaż w obiegu | - |
Maksymalna podaż | - |
H2O Securities rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/H2ON | €0.88 | - | - | 5 | Niedawno |
2 |
![]() |
WBNB/H2ON | €215.86 | - | - | 5 | Niedawno |
3 |
![]() |
WBNB/H2ON | €199.15 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/H2ON | €0.88 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen H2O Securities
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006569920207 | €0.006597082693 | €0.006569920207 | €0.006582384125 | €0 | €0 |
kwi 13, 2025 | €0.006643522093 | €0.006643522093 | €0.006569920207 | €0.006569920207 | €0 | €0 |
kwi 7, 2025 | €0.006128395192 | €0.006182587978 | €0.005965283324 | €0.006154662129 | €0 | €0 |
kwi 6, 2025 | €0.006393725855 | €0.006393725855 | €0.006128395192 | €0.006128395192 | €29 | €0 |
kwi 5, 2025 | €0.006407731186 | €0.006409195824 | €0.006393725855 | €0.006393725855 | €0 | €0 |
kwi 2, 2025 | €0.006447902006 | €0.006447902006 | €0.006330790483 | €0.006330790483 | €0 | €0 |
kwi 1, 2025 | €0.006558507186 | €0.006608591413 | €0.006327755530 | €0.006447902006 | €0 | €0 |
mar 30, 2025 | €0.006075256928 | €0.006237233834 | €0.006075256928 | €0.006161946436 | €0 | €0 |
mar 29, 2025 | €0.006143325845 | €0.006147837262 | €0.006075256928 | €0.006075256928 | €0 | €0 |
mar 28, 2025 | €0.005905298346 | €0.006166699702 | €0.005836742765 | €0.006143325845 | €0 | €0 |
mar 27, 2025 | €0.005557430038 | €0.005905934936 | €0.005557430038 | €0.005905298346 | €39 | €0 |
mar 26, 2025 | €0.005221411877 | €0.005672377029 | €0.005218161598 | €0.005557430038 | €136 | €0 |
mar 25, 2025 | €0.005220832131 | €0.005221411877 | €0.005220832131 | €0.005221411877 | €0 | €0 |
mar 24, 2025 | €0.004803125662 | €0.005221424877 | €0.004796866862 | €0.005220832131 | €0 | €0 |
mar 23, 2025 | €0.004803469021 | €0.004803469021 | €0.004803125662 | €0.004803125662 | €0 | €0 |
mar 21, 2025 | €0.003521189203 | €0.004779648259 | €0.003521189203 | €0.004779402069 | €0 | €0 |
mar 20, 2025 | €0.003521046345 | €0.003521792763 | €0.003521046345 | €0.003521189203 | €0 | €0 |
mar 19, 2025 | €0.003504266324 | €0.003521046345 | €0.003502856106 | €0.003521046345 | €0 | €0 |
mar 18, 2025 | €0.003075317739 | €0.003505554891 | €0.003075317739 | €0.003504266324 | €0 | €0 |
mar 17, 2025 | €0.001769952658 | €0.003089311266 | €0.001769952658 | €0.003075317739 | €0 | €0 |
mar 16, 2025 | €0.001770312180 | €0.001770925976 | €0.001769952658 | €0.001769952658 | €0 | €0 |
mar 14, 2025 | €0.001767055896 | €0.001768021858 | €0.001767055896 | €0.001768021858 | €0 | €0 |
mar 13, 2025 | €0.001766309232 | €0.001767055896 | €0.001766214243 | €0.001767055896 | €0 | €0 |
mar 12, 2025 | €0.001803230908 | €0.001803868877 | €0.001765462040 | €0.001766309232 | €0 | €0 |
mar 11, 2025 | €0.001801333566 | €0.001803230908 | €0.001801333566 | €0.001803230908 | €0 | €0 |
mar 9, 2025 | €0.001807082838 | €0.001807082838 | €0.001804379736 | €0.001804379736 | €0 | €0 |
mar 8, 2025 | €0.001807082838 | €0.001807082838 | €0.001807082838 | €0.001807082838 | €0 | €0 |
mar 7, 2025 | €0.001741316181 | €0.001808458133 | €0.001741316181 | €0.001807082838 | €0 | €0 |
mar 6, 2025 | €0.002562943032 | €0.002562943032 | €0.001698234789 | €0.001741316181 | €0 | €0 |
mar 5, 2025 | €0.002560507726 | €0.002562943032 | €0.002560507726 | €0.002562943032 | €0 | €0 |
mar 4, 2025 | €0.002559206507 | €0.002560507726 | €0.002558972063 | €0.002560507726 | €0 | €0 |
mar 3, 2025 | €0.002585990530 | €0.002585990530 | €0.002559206507 | €0.002559206507 | €1 | €0 |
mar 1, 2025 | €0.002853341449 | €0.002853341449 | €0.002677190360 | €0.002678756412 | €34 | €0 |
lut 27, 2025 | €0.002980484610 | €0.002980539547 | €0.002979129024 | €0.002979129024 | €0 | €0 |
lut 26, 2025 | €0.002961137532 | €0.002980484610 | €0.002961137532 | €0.002980484610 | €0 | €0 |
lut 25, 2025 | €0.002928853405 | €0.002961137532 | €0.002923840310 | €0.002961137532 | €12 | €0 |
lut 24, 2025 | €0.002931241472 | €0.002931241472 | €0.002928853405 | €0.002928853405 | €0 | €0 |
lut 23, 2025 | €0.002932406765 | €0.002932406765 | €0.002931241472 | €0.002931241472 | €0 | €0 |
lut 22, 2025 | €0.002931641742 | €0.002932406765 | €0.002931641742 | €0.002932406765 | €0 | €0 |
lut 21, 2025 | €0.002930056066 | €0.002932032989 | €0.002930056066 | €0.002931641742 | €0 | €0 |
lut 20, 2025 | €0.002930056066 | €0.002930056066 | €0.002930056066 | €0.002930056066 | €0 | €0 |
lut 19, 2025 | €0.002927354231 | €0.002930056066 | €0.002927354231 | €0.002930056066 | €0 | €0 |
lut 18, 2025 | €0.002931802452 | €0.002931802452 | €0.002927354231 | €0.002927354231 | €1 | €0 |
lut 16, 2025 | €0.002931429034 | €0.002933896749 | €0.002931429034 | €0.002933896749 | €0 | €0 |
lut 15, 2025 | €0.002983230990 | €0.002983230990 | €0.002931194503 | €0.002931429034 | €10 | €0 |
lut 14, 2025 | €0.002985400607 | €0.002985400607 | €0.002983230990 | €0.002983230990 | €0 | €0 |
lut 10, 2025 | €0.002977998237 | €0.002977998237 | €0.002976195989 | €0.002977818525 | €1 | €0 |
lut 9, 2025 | €0.002977453109 | €0.002981075582 | €0.002977453109 | €0.002977998237 | €1 | €0 |
lut 8, 2025 | €0.002972193630 | €0.002977453109 | €0.002972066670 | €0.002977453109 | €1 | €0 |
lut 6, 2025 | €0.002425968928 | €0.002427236174 | €0.002355853096 | €0.002356561322 | €15 | €0 |
lut 5, 2025 | €0.002426078717 | €0.002426531252 | €0.002425667752 | €0.002425968928 | €0 | €0 |
lut 4, 2025 | €0.002432888636 | €0.002432888636 | €0.002426078717 | €0.002426078717 | €1 | €0 |
lut 1, 2025 | €0.003341077291 | €0.003341077291 | €0.003065672958 | €0.003065672958 | €53 | €0 |
sty 31, 2025 | €0.003341077291 | €0.003341077291 | €0.003341077291 | €0.003341077291 | €0 | €0 |
sty 30, 2025 | €0.003337642791 | €0.003341077291 | €0.003337642791 | €0.003341077291 | €0 | €0 |
sty 29, 2025 | €0.003540337538 | €0.003542399826 | €0.003337642791 | €0.003337642791 | €35 | €0 |
sty 27, 2025 | €0.004212009964 | €0.004212009964 | €0.003540388593 | €0.003543307953 | €110 | €0 |
sty 26, 2025 | €0.004214934749 | €0.004214934749 | €0.004212009964 | €0.004212009964 | €0 | €0 |
sty 25, 2025 | €0.004215058107 | €0.004215058107 | €0.004214934749 | €0.004214934749 | €0 | €0 |
sty 24, 2025 | €0.003925665405 | €0.004216536585 | €0.003925665405 | €0.004215058107 | €46 | €0 |
sty 23, 2025 | €0.003929115154 | €0.003929115154 | €0.003924158197 | €0.003925665405 | €0 | €0 |
sty 22, 2025 | €0.004241699113 | €0.004246822573 | €0.003927272821 | €0.003929115154 | €50 | €0 |
sty 20, 2025 | €0.003921325546 | €0.003923025154 | €0.003921325546 | €0.003922501060 | €1 | €0 |
sty 19, 2025 | €0.003915406276 | €0.003924841165 | €0.003915406276 | €0.003921325546 | €3 | €0 |
sty 18, 2025 | €0.003917838698 | €0.003917838698 | €0.003915406276 | €0.003915406276 | €0 | €0 |
sty 16, 2025 | €0.003917330298 | €0.003917330298 | €0.003916410187 | €0.003917106844 | €0 | €0 |
sty 14, 2025 | €0.003911763620 | €0.003912948572 | €0.003911763620 | €0.003912948572 | €0 | €0 |
sty 13, 2025 | €0.003914490183 | €0.003914490183 | €0.003909347025 | €0.003911763620 | €1 | €0 |
sty 10, 2025 | €0.003914095320 | €0.003914490183 | €0.003914026514 | €0.003914490183 | €0 | €0 |
sty 9, 2025 | €0.003914471678 | €0.003914935940 | €0.003914095320 | €0.003914095320 | €0 | €0 |
sty 8, 2025 | €0.003914171544 | €0.003914471678 | €0.003914171544 | €0.003914471678 | €0 | €0 |
sty 7, 2025 | €0.003923965934 | €0.003923965934 | €0.003914171544 | €0.003914171544 | €1 | €0 |
sty 4, 2025 | €0.003916955616 | €0.003916955616 | €0.003916732398 | €0.003916732398 | €0 | €0 |
sty 3, 2025 | €0.003912628190 | €0.003916955616 | €0.003912628190 | €0.003916955616 | €0 | €0 |
sty 2, 2025 | €0.003910127606 | €0.003912628190 | €0.003910127606 | €0.003912628190 | €0 | €0 |
gru 31, 2024 | €0.003912727786 | €0.003912727786 | €0.003909997084 | €0.003910127606 | €0 | €0 |
gru 30, 2024 | €0.003721219691 | €0.003949589787 | €0.003721219691 | €0.003912727786 | €56 | €0 |
gru 29, 2024 | €0.003725898985 | €0.003726172859 | €0.003721219691 | €0.003721219691 | €1 | €0 |
gru 28, 2024 | €0.003722090789 | €0.003725898985 | €0.003722021066 | €0.003725898985 | €1 | €0 |
gru 27, 2024 | €0.003722572102 | €0.003724196471 | €0.003722090789 | €0.003722090789 | €1 | €0 |
gru 25, 2024 | €0.002781007669 | €0.003862787573 | €0.002781007669 | €0.003862397580 | €181 | €0 |
gru 21, 2024 | €0.002779178131 | €0.002779290798 | €0.002776962042 | €0.002776962042 | €1 | €0 |
gru 16, 2024 | €0.002929649109 | €0.002929796201 | €0.002929649109 | €0.002929796201 | €0 | €0 |
gru 15, 2024 | €0.002929649109 | €0.002929649109 | €0.002929649109 | €0.002929649109 | €0 | €0 |
gru 14, 2024 | €0.002931317092 | €0.002931317092 | €0.002929649109 | €0.002929649109 | €0 | €0 |
gru 13, 2024 | €0.002994169892 | €0.002994724085 | €0.002931317092 | €0.002931317092 | €12 | €0 |
gru 12, 2024 | €0.002946761038 | €0.002994169892 | €0.002946761038 | €0.002994169892 | €9 | €0 |
gru 11, 2024 | €0.002942904600 | €0.002946761038 | €0.002942904600 | €0.002946761038 | €1 | €0 |
gru 10, 2024 | €0.002705895860 | €0.002942904600 | €0.002704491981 | €0.002942904600 | €46 | €0 |
gru 9, 2024 | €0.002779365031 | €0.002779365031 | €0.002705895860 | €0.002705895860 | €14 | €0 |
gru 8, 2024 | €0.002551766043 | €0.002779820425 | €0.002549469082 | €0.002779365031 | €46 | €0 |
gru 7, 2024 | €0.002584725366 | €0.002584725366 | €0.002550312228 | €0.002551766043 | €7 | €0 |
gru 6, 2024 | €0.002629688343 | €0.002630767028 | €0.002584725366 | €0.002584725366 | €10 | €0 |
gru 5, 2024 | €0.002505340152 | €0.002633083656 | €0.002499184802 | €0.002629688343 | €32 | €0 |
gru 4, 2024 | €0.002404493175 | €0.002533093056 | €0.002404493175 | €0.002505340152 | €32 | €0 |
gru 3, 2024 | €0.002567521684 | €0.002573020719 | €0.002404493175 | €0.002404493175 | €36 | €0 |
lis 30, 2024 | €0.002235864710 | €0.002331146774 | €0.002235864710 | €0.002320098023 | €28 | €0 |
lis 29, 2024 | €0.002235864710 | €0.002235864710 | €0.002235864710 | €0.002235864710 | €0 | €0 |
lis 28, 2024 | €0.002073686677 | €0.002235864710 | €0.002073686677 | €0.002235864710 | €65 | €0 |
lis 27, 2024 | €0.002069233727 | €0.002073686677 | €0.002069233727 | €0.002073686677 | €0 | €0 |
Statystyki cen H2O Securities
Advanced chart
Technical analysis
Informacje o H2O Securities
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena H2O Securities?
Copy link to sectionCena H2ON wynosi obecnie €0.006541844240. Cena H2O Securities wynosi +269.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu H2O Securities, aby śledzić cenę H2ON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość H2O Securities z jej przeszłymi wynikami, korzystając z zakładki historii cen H2O Securities u góry tej strony.
Jaka jest całkowita podaż H2ON?
Copy link to sectionDostępna ilość krążących to 0.00 H2ON, z całkowitej maksymalnej podaży wynoszącej 0.00 H2ON.
Gdzie mogę kupić H2O Securities?
Copy link to sectionMożesz kupić H2O Securities na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy H2O Securities wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w H2O Securities?
Copy link to sectionNajprostszym sposobem inwestycji w H2O Securities jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
H2O Securities