Paycoin (PCI)
Paycoin (PCI)
Cena Paycoin wynosi €0.06, zmiana +2.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Paycoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000489353411 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €57.49M |
Wolumen handlowy (24h) | €362.07K |
Dominacja na rynku | - |
Pozycja na rynku | #399 |
Podaż w obiegu | 1.01B |
Maksymalna podaż | - |
Paycoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PCI/USDT | €0.16 | €2,273.54 | €3,918.85 | 3,618,695 | Niedawno |
2 |
![]() |
PCI/USDT | €0.03 | €421.06 | €949.68 | 4,674 | Niedawno |
3 |
![]() |
PCI/USDT | €0.06 | €5,340.10 | €5,083.98 | 153,446 | Niedawno |
4 |
![]() |
PCI/BTC | €0.06 | - | - | 0 | Niedawno |
5 |
![]() |
PCI/USDT | €0.04 | €2,454.06 | €1,376.90 | 3,152 | Niedawno |
6 |
![]() |
PCI/USDT | €1.03 | €1.79 | €151.46 | 0 | Niedawno |
7 |
![]() |
PCI/USDT | €0.04 | €1,907.85 | €2,093.40 | 8,070 | Niedawno |
8 |
![]() |
PCI/USDT | €0.04 | €1,878.68 | €1,927.31 | 3,241 | Niedawno |
9 |
![]() |
PCI/USDT | €0.04 | €1,121.32 | €1,191.36 | 35,520 | Niedawno |
10 |
![]() |
PCI/BTC | €0.05 | - | - | 19,419 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Paycoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.05720 | €0.05769 | €0.05660 | €0.05703 | €357,965 | €57,475,536 |
kwi 15, 2025 | €0.05879 | €0.05883 | €0.05681 | €0.05720 | €374,321 | €57,643,826 |
kwi 14, 2025 | €0.05700 | €0.06444 | €0.05696 | €0.05879 | €1,024,661 | €59,255,391 |
kwi 5, 2025 | €0.05522 | €0.05652 | €0.05465 | €0.05545 | €395,919 | €55,884,172 |
kwi 4, 2025 | €0.05228 | €0.05902 | €0.05180 | €0.05522 | €689,118 | €55,657,192 |
kwi 2, 2025 | €0.05182 | €0.05258 | €0.05145 | €0.05211 | €276,718 | €52,517,225 |
mar 31, 2025 | €0.05320 | €0.05323 | €0.05226 | €0.05247 | €242,128 | €52,885,100 |
mar 30, 2025 | €0.05310 | €0.05327 | €0.05298 | €0.05320 | €250,024 | €53,614,190 |
mar 29, 2025 | €0.05365 | €0.05372 | €0.05298 | €0.05310 | €259,358 | €53,517,989 |
mar 26, 2025 | €0.05497 | €0.05702 | €0.05494 | €0.05603 | €303,770 | €56,467,873 |
mar 25, 2025 | €0.05567 | €0.05574 | €0.05489 | €0.05497 | €252,028 | €55,398,420 |
mar 24, 2025 | €0.05472 | €0.05635 | €0.05452 | €0.05567 | €417,001 | €56,102,838 |
mar 23, 2025 | €0.05484 | €0.05497 | €0.05450 | €0.05472 | €264,925 | €55,146,936 |
mar 22, 2025 | €0.05511 | €0.05536 | €0.05483 | €0.05484 | €304,568 | €55,271,697 |
mar 21, 2025 | €0.05554 | €0.05583 | €0.05496 | €0.05511 | €294,551 | €55,538,557 |
mar 20, 2025 | €0.05476 | €0.05790 | €0.05471 | €0.05553 | €620,381 | €55,970,408 |
mar 19, 2025 | €0.05437 | €0.05612 | €0.05398 | €0.05476 | €326,445 | €55,186,279 |
mar 18, 2025 | €0.05568 | €0.05569 | €0.05412 | €0.05437 | €263,048 | €54,791,668 |
mar 17, 2025 | €0.05595 | €0.05601 | €0.05508 | €0.05568 | €236,148 | €56,118,337 |
mar 16, 2025 | €0.05617 | €0.05643 | €0.05590 | €0.05595 | €276,706 | €56,390,263 |
mar 15, 2025 | €0.05573 | €0.05666 | €0.05556 | €0.05617 | €338,416 | €56,605,545 |
mar 14, 2025 | €0.05425 | €0.05582 | €0.05413 | €0.05573 | €317,429 | €56,166,979 |
mar 13, 2025 | €0.05448 | €0.05475 | €0.05386 | €0.05425 | €444,966 | €54,676,736 |
mar 11, 2025 | €0.05600 | €0.05615 | €0.05282 | €0.05589 | €404,921 | €56,325,016 |
mar 10, 2025 | €0.05772 | €0.05807 | €0.05595 | €0.05599 | €329,454 | €56,433,722 |
mar 8, 2025 | €0.06188 | €0.06203 | €0.05888 | €0.05912 | €587,288 | €59,586,677 |
mar 7, 2025 | €0.06222 | €0.06519 | €0.06117 | €0.06188 | €608,765 | €62,361,879 |
mar 6, 2025 | €0.06292 | €0.06971 | €0.06195 | €0.06222 | €561,462 | €62,703,792 |
mar 5, 2025 | €0.06283 | €0.06371 | €0.06239 | €0.06292 | €332,658 | €63,417,733 |
mar 4, 2025 | €0.06432 | €0.06460 | €0.06197 | €0.06283 | €498,999 | €63,322,811 |
mar 3, 2025 | €0.06822 | €0.06880 | €0.06403 | €0.06432 | €590,987 | €64,820,970 |
mar 2, 2025 | €0.06597 | €0.06877 | €0.06569 | €0.06822 | €505,655 | €68,753,946 |
mar 1, 2025 | €0.06600 | €0.06674 | €0.06568 | €0.06597 | €287,826 | €66,481,710 |
lut 27, 2025 | €0.06931 | €0.06936 | €0.06684 | €0.06714 | €411,494 | €67,666,512 |
lut 25, 2025 | €0.06613 | €0.06649 | €0.06366 | €0.06483 | €500,443 | €65,337,785 |
lut 24, 2025 | €0.07208 | €0.07239 | €0.06613 | €0.06613 | €596,545 | €66,652,048 |
lut 23, 2025 | €0.07036 | €0.07502 | €0.06945 | €0.07208 | €629,630 | €72,649,476 |
lut 22, 2025 | €0.06894 | €0.07368 | €0.06840 | €0.07036 | €646,509 | €70,913,274 |
lut 21, 2025 | €0.07194 | €0.08919 | €0.06833 | €0.06894 | €4,634,874 | €69,484,340 |
lut 20, 2025 | €0.06726 | €0.07239 | €0.06708 | €0.07194 | €466,635 | €72,507,248 |
lut 19, 2025 | €0.06785 | €0.06795 | €0.06663 | €0.06726 | €381,912 | €67,787,283 |
lut 17, 2025 | €0.06875 | €0.06899 | €0.06783 | €0.06783 | €249,789 | €68,365,420 |
lut 16, 2025 | €0.06825 | €0.06897 | €0.06816 | €0.06875 | €373,658 | €69,284,170 |
lut 15, 2025 | €0.06966 | €0.06990 | €0.06825 | €0.06825 | €244,496 | €68,786,420 |
lut 14, 2025 | €0.06769 | €0.07055 | €0.06743 | €0.06966 | €376,285 | €70,204,340 |
lut 12, 2025 | €0.06553 | €0.06714 | €0.06530 | €0.06713 | €402,759 | €67,660,531 |
lut 11, 2025 | €0.06620 | €0.06677 | €0.06490 | €0.06553 | €280,221 | €66,048,101 |
lut 8, 2025 | €0.06144 | €0.06145 | €0.06020 | €0.06104 | €299,825 | €61,514,382 |
lut 7, 2025 | €0.06139 | €0.06298 | €0.06110 | €0.06144 | €359,921 | €61,924,580 |
lut 6, 2025 | €0.06184 | €0.06242 | €0.06123 | €0.06139 | €383,021 | €61,865,996 |
lut 5, 2025 | €0.06060 | €0.06319 | €0.06027 | €0.06184 | €348,407 | €62,321,843 |
lut 3, 2025 | €0.06459 | €0.06549 | €0.06018 | €0.06509 | €619,328 | €65,599,014 |
lut 2, 2025 | €0.06842 | €0.06862 | €0.06454 | €0.06459 | €496,688 | €65,093,182 |
lut 1, 2025 | €0.07098 | €0.07098 | €0.06837 | €0.06842 | €380,614 | €68,957,704 |
sty 31, 2025 | €0.07093 | €0.07266 | €0.07002 | €0.07098 | €528,177 | €71,539,527 |
sty 29, 2025 | €0.07044 | €0.07068 | €0.06968 | €0.06980 | €401,574 | €70,355,734 |
sty 28, 2025 | €0.07115 | €0.07313 | €0.07032 | €0.07044 | €530,389 | €70,988,714 |
sty 27, 2025 | €0.07288 | €0.07363 | €0.06945 | €0.07115 | €638,740 | €71,712,014 |
sty 26, 2025 | €0.07135 | €0.07425 | €0.07129 | €0.07288 | €547,451 | €73,446,663 |
sty 25, 2025 | €0.07223 | €0.07224 | €0.07093 | €0.07135 | €324,657 | €71,911,657 |
sty 24, 2025 | €0.07250 | €0.07260 | €0.07147 | €0.07223 | €362,311 | €72,791,338 |
sty 23, 2025 | €0.07031 | €0.07322 | €0.06979 | €0.07250 | €538,502 | €73,069,947 |
sty 22, 2025 | €0.07126 | €0.07164 | €0.06976 | €0.07031 | €327,447 | €70,861,732 |
sty 21, 2025 | €0.07108 | €0.07147 | €0.06948 | €0.07126 | €403,062 | €71,821,933 |
sty 20, 2025 | €0.07235 | €0.07343 | €0.07043 | €0.07108 | €533,337 | €71,639,277 |
sty 19, 2025 | €0.07434 | €0.07479 | €0.07134 | €0.07235 | €543,874 | €72,917,190 |
sty 17, 2025 | €0.07496 | €0.07629 | €0.07493 | €0.07561 | €609,544 | €76,882,962 |
sty 15, 2025 | €0.07402 | €0.07588 | €0.07361 | €0.07520 | €468,660 | €75,794,816 |
sty 12, 2025 | €0.07751 | €0.07817 | €0.07460 | €0.07552 | €443,949 | €76,110,013 |
sty 11, 2025 | €0.07644 | €0.07955 | €0.07575 | €0.07751 | €706,651 | €78,116,878 |
sty 10, 2025 | €0.07800 | €0.07921 | €0.07584 | €0.07644 | €419,419 | €77,040,366 |
sty 9, 2025 | €0.07768 | €0.08022 | €0.07679 | €0.07800 | €619,631 | €78,607,305 |
sty 8, 2025 | €0.08066 | €0.08321 | €0.07692 | €0.07768 | €691,708 | €78,283,713 |
sty 7, 2025 | €0.08249 | €0.08504 | €0.08020 | €0.08066 | €936,900 | €81,291,514 |
sty 3, 2025 | €0.07722 | €0.08178 | €0.07707 | €0.08070 | €571,498 | €81,328,269 |
sty 2, 2025 | €0.07652 | €0.07810 | €0.07618 | €0.07722 | €389,145 | €77,822,414 |
gru 31, 2024 | €0.07675 | €0.07766 | €0.07541 | €0.07642 | €363,407 | €77,022,292 |
gru 30, 2024 | €0.07845 | €0.07845 | €0.07558 | €0.07675 | €448,171 | €77,353,022 |
gru 29, 2024 | €0.07872 | €0.07951 | €0.07797 | €0.07845 | €361,796 | €79,059,816 |
gru 28, 2024 | €0.07984 | €0.08020 | €0.07705 | €0.07872 | €388,656 | €79,335,723 |
gru 27, 2024 | €0.08145 | €0.08279 | €0.07947 | €0.07984 | €402,171 | €80,462,385 |
gru 26, 2024 | €0.08240 | €0.08437 | €0.07998 | €0.08145 | €942,488 | €82,084,358 |
gru 25, 2024 | €0.08407 | €0.08506 | €0.08198 | €0.08240 | €457,872 | €83,049,474 |
gru 24, 2024 | €0.08227 | €0.08898 | €0.08038 | €0.08407 | €1,019,948 | €84,732,568 |
gru 23, 2024 | €0.08023 | €0.08270 | €0.07879 | €0.08227 | €715,824 | €82,919,088 |
gru 19, 2024 | €0.08373 | €0.08476 | €0.07917 | €0.08070 | €929,626 | €81,330,896 |
gru 18, 2024 | €0.08824 | €0.08825 | €0.08306 | €0.08373 | €664,733 | €84,385,039 |
gru 16, 2024 | €0.09545 | €0.09599 | €0.08883 | €0.09039 | €1,160,693 | €91,095,816 |
gru 15, 2024 | €0.09053 | €0.10014 | €0.08850 | €0.09545 | €2,026,110 | €96,198,689 |
gru 13, 2024 | €0.09326 | €0.09335 | €0.08975 | €0.09025 | €398,979 | €90,953,047 |
gru 12, 2024 | €0.09144 | €0.09530 | €0.09107 | €0.09326 | €640,686 | €93,992,930 |
gru 10, 2024 | €0.08862 | €0.09170 | €0.08575 | €0.08761 | €1,476,141 | €88,291,476 |
gru 8, 2024 | €0.09913 | €0.10029 | €0.09810 | €0.09874 | €707,436 | €99,517,175 |
gru 7, 2024 | €0.09783 | €0.10035 | €0.09648 | €0.09964 | €981,182 | €100,419,730 |
gru 6, 2024 | €0.10002 | €0.10220 | €0.09600 | €0.09783 | €1,209,091 | €98,598,297 |
gru 5, 2024 | €0.10138 | €0.10407 | €0.09887 | €0.10011 | €1,404,039 | €100,898,822 |
gru 4, 2024 | €0.10135 | €0.10791 | €0.09893 | €0.10138 | €2,167,120 | €102,175,517 |
gru 3, 2024 | €0.10335 | €0.10651 | €0.08061 | €0.10135 | €3,648,547 | €102,141,299 |
gru 2, 2024 | €0.10262 | €0.10503 | €0.09719 | €0.10335 | €2,755,010 | €104,163,815 |
gru 1, 2024 | €0.09568 | €0.10262 | €0.09396 | €0.10262 | €1,359,433 | €103,426,361 |
Statystyki cen Paycoin
Advanced chart
Technical analysis
Informacje o Paycoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Paycoin?
Copy link to sectionCena PCI wynosi obecnie €0.06. Cena Paycoin wynosi +2.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Paycoin, aby śledzić cenę PCI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Paycoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Paycoin u góry tej strony.
Jaka jest całkowita podaż PCI?
Copy link to sectionDostępna ilość krążących to 1,007,831,650.29 PCI, z całkowitej maksymalnej podaży wynoszącej 0.00 PCI.
Gdzie mogę kupić Paycoin?
Copy link to sectionMożesz kupić Paycoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Paycoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Paycoin?
Copy link to sectionNajprostszym sposobem inwestycji w Paycoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Paycoin