PeerMe (SUPER)
PeerMe (SUPER)
Cena PeerMe wynosi €0.005182496686, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PeerMe, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000052302 |
---|---|
24h Wysoki | €0.005184566792 |
24h Niski | €0.005180960725 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €115.14K |
Dominacja na rynku | - |
Pozycja na rynku | #3893 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
PeerMe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUPER/USDT | €0.13 | €41,122.64 | €121,769.76 | 13,221,629 | Niedawno |
2 |
![]() |
SUPER/BUSD | €0.13 | €25,664.03 | €22,878.33 | 2,273,601 | Niedawno |
3 |
![]() |
WETH/SUPER | €1,645.34 | - | - | 1,910,222 | Niedawno |
4 |
![]() |
SUPER/USD | €0.13 | €5,219.31 | €40,271.82 | 955,074 | Niedawno |
5 |
![]() |
SUPER/USDT | €0.13 | €7,579.98 | €17,452.76 | 971,448 | Niedawno |
6 |
![]() |
SUPER/BTC | €0.13 | €19,543.04 | €21,532.70 | 868,699 | Niedawno |
7 |
![]() |
SUPER/USDT | €0.13 | €528.29 | €4,608.06 | 49,461 | Niedawno |
8 |
![]() |
SUPER/USD | €0.13 | €1,122.74 | €615.22 | 39,807 | Niedawno |
9 |
![]() |
SUPER/BTC | €0.13 | €256.61 | €2,205.94 | 38,505 | Niedawno |
10 |
![]() |
SUPER/EUR | €0.13 | €573.61 | €272.48 | 14,489 | Niedawno |
1 |
![]() |
SUPER/USDT | €0.13 | - | - | 446,456 | Niedawno |
2 |
![]() |
SUPER/USDT | €0.13 | - | - | 910,959 | Niedawno |
3 |
![]() |
SUPER/USDT | €0.13 | - | - | 2,673,729 | Niedawno | Nie znaleziono danych |
Historia cen PeerMe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.005182232333 | €0.005184566792 | €0.005180960725 | €0.005182195636 | €115,167 | €0 |
kwi 15, 2025 | €0.005181528214 | €0.005183502136 | €0.005179825093 | €0.005182232333 | €115,153 | €0 |
kwi 14, 2025 | €0.005180203277 | €0.005182845651 | €0.005178571663 | €0.005181528214 | €115,203 | €0 |
kwi 6, 2025 | €0.005181166948 | €0.005185043244 | €0.005175196723 | €0.005178829233 | €115,179 | €0 |
kwi 5, 2025 | €0.005180773644 | €0.005182368770 | €0.005179742770 | €0.005181166948 | €115,259 | €0 |
kwi 4, 2025 | €0.005180302809 | €0.005183933881 | €0.005178237884 | €0.005180773644 | €115,192 | €0 |
kwi 3, 2025 | €0.005181823068 | €0.005183702596 | €0.005179012770 | €0.005180302809 | €115,154 | €0 |
mar 31, 2025 | €0.005181705562 | €0.005185673310 | €0.005180700797 | €0.005182241074 | €115,151 | €0 |
mar 30, 2025 | €0.005181515195 | €0.005184185333 | €0.005179875492 | €0.005181705562 | €115,215 | €0 |
mar 29, 2025 | €0.005180107748 | €0.005185470586 | €0.005179131652 | €0.005181515195 | €115,137 | €0 |
mar 27, 2025 | €0.005447307615 | €0.005710020620 | €0.005269266420 | €0.005532011669 | €126,361 | €0 |
mar 26, 2025 | €0.005447586179 | €0.005450384207 | €0.005270782723 | €0.005447307615 | €137,706 | €0 |
mar 25, 2025 | €0.005447088939 | €0.005451609724 | €0.005270632085 | €0.005447586179 | €129,330 | €0 |
mar 24, 2025 | €0.005358618642 | €0.005534237382 | €0.005181893609 | €0.005447088939 | €129,369 | €0 |
mar 23, 2025 | €0.005270456945 | €0.005534890076 | €0.005181188101 | €0.005358618642 | €128,071 | €0 |
mar 22, 2025 | €0.005180566879 | €0.005534180815 | €0.005180255334 | €0.005270456945 | €124,054 | €0 |
mar 21, 2025 | €0.005443440540 | €0.005533615204 | €0.005178926141 | €0.005180566879 | €124,367 | €0 |
mar 20, 2025 | €0.005535266859 | €0.005710240860 | €0.005179206686 | €0.005443440540 | €127,781 | €0 |
mar 19, 2025 | €0.005357324400 | €0.005710356465 | €0.005356559590 | €0.005535266859 | €125,778 | €0 |
mar 18, 2025 | €0.005535404690 | €0.005710526659 | €0.005356216178 | €0.005357324400 | €122,449 | €0 |
mar 17, 2025 | €0.005621503497 | €0.005710518980 | €0.005356500377 | €0.005535404690 | €124,895 | €0 |
mar 16, 2025 | €0.005621717121 | €0.005710696328 | €0.005357089819 | €0.005621503497 | €126,344 | €0 |
mar 15, 2025 | €0.005622629875 | €0.005711540610 | €0.005357493630 | €0.005621717121 | €126,873 | €0 |
mar 14, 2025 | €0.005531374654 | €0.005710122220 | €0.005355235655 | €0.005622629875 | €130,458 | €0 |
mar 13, 2025 | €0.005445174072 | €0.005709751487 | €0.005354871118 | €0.005531374654 | €131,947 | €0 |
mar 12, 2025 | €0.005533076833 | €0.005798467457 | €0.005094093104 | €0.005445174072 | €125,295 | €0 |
mar 11, 2025 | €0.005619047809 | €0.005886065709 | €0.004653083997 | €0.005533076833 | €120,264 | €0 |
mar 9, 2025 | €0.005971782516 | €0.006061763235 | €0.005356431967 | €0.005708193659 | €121,266 | €0 |
mar 8, 2025 | €0.006673806860 | €0.007113540851 | €0.004653676970 | €0.005971782516 | €129,658 | €0 |
mar 7, 2025 | €0.007569093474 | €0.009484803993 | €0.006496551692 | €0.006673806860 | €115,183 | €0 |
mar 6, 2025 | €0.007871844925 | €0.008130470661 | €0.007442196736 | €0.007569093474 | €76 | €0 |
mar 5, 2025 | €0.007720373818 | €0.008012130795 | €0.007653976160 | €0.007871844925 | €18 | €0 |
mar 3, 2025 | €0.009819916045 | €0.01001 | €0.008170604165 | €0.008212241028 | €585 | €0 |
mar 1, 2025 | €0.008508552984 | €0.008618430023 | €0.008293709475 | €0.008434691839 | €50 | €0 |
lut 28, 2025 | €0.008675184491 | €0.008675184491 | €0.007925842055 | €0.008487562880 | €0 | €0 |
lut 27, 2025 | €0.008367255374 | €0.008859055361 | €0.008254992089 | €0.008675184491 | €53 | €0 |
lut 26, 2025 | €0.008398510222 | €0.008601409593 | €0.008029505911 | €0.008367255374 | €56 | €0 |
lut 24, 2025 | €0.009266072266 | €0.009293227684 | €0.008048989638 | €0.008181950887 | €114 | €0 |
lut 23, 2025 | €0.009365421788 | €0.009699381807 | €0.009099634666 | €0.009266072266 | €6 | €0 |
lut 22, 2025 | €0.008885669723 | €0.009380386929 | €0.008878552603 | €0.009365421788 | €36 | €0 |
lut 21, 2025 | €0.009162606854 | €0.009656927652 | €0.008786501737 | €0.008885669723 | €66 | €0 |
lut 20, 2025 | €0.008265234558 | €0.009183877675 | €0.008265109765 | €0.009162606854 | €481 | €0 |
lut 18, 2025 | €0.008482603649 | €0.008513878004 | €0.007870769201 | €0.008081728561 | €36 | €0 |
lut 17, 2025 | €0.008456632242 | €0.008749040187 | €0.008329773697 | €0.008482603649 | €14 | €0 |
lut 14, 2025 | €0.009407753631 | €0.009817641395 | €0.009361878465 | €0.009514312554 | €38 | €0 |
lut 10, 2025 | €0.009204351031 | €0.009435945826 | €0.008892175531 | €0.009318600898 | €65 | €0 |
lut 7, 2025 | €0.008691932158 | €0.009447127974 | €0.008396059414 | €0.008644853789 | €272 | €0 |
lut 6, 2025 | €0.008735434541 | €0.009545441607 | €0.008644914775 | €0.008691932158 | €966 | €0 |
lut 5, 2025 | €0.008929368568 | €0.009177283920 | €0.008676412765 | €0.008735434541 | €224 | €0 |
lut 4, 2025 | €0.009154891706 | €0.009237765429 | €0.008261821848 | €0.008929368568 | €490 | €0 |
lut 3, 2025 | €0.008669636124 | €0.009179898344 | €0.006660718963 | €0.009154891706 | €251 | €0 |
lut 2, 2025 | €0.009872130804 | €0.01002 | €0.008390867603 | €0.008669636124 | €97 | €0 |
lut 1, 2025 | €0.01065 | €0.01172 | €0.009849284987 | €0.009872130804 | €1,646 | €0 |
sty 31, 2025 | €0.01088 | €0.01116 | €0.01064 | €0.01065 | €270 | €0 |
sty 30, 2025 | €0.01016 | €0.01092 | €0.01012 | €0.01088 | €16 | €0 |
sty 29, 2025 | €0.009789384504 | €0.01037 | €0.009763948623 | €0.01016 | €65 | €0 |
sty 28, 2025 | €0.01057 | €0.01066 | €0.009716846067 | €0.009789384504 | €228 | €0 |
sty 27, 2025 | €0.01108 | €0.01108 | €0.009851603536 | €0.01057 | €173 | €0 |
sty 25, 2025 | €0.01115 | €0.01137 | €0.01105 | €0.01131 | €0 | €0 |
sty 23, 2025 | €0.01172 | €0.01182 | €0.01126 | €0.01152 | €161 | €0 |
sty 22, 2025 | €0.01216 | €0.01229 | €0.01162 | €0.01172 | €6 | €0 |
sty 21, 2025 | €0.01202 | €0.01253 | €0.01146 | €0.01216 | €82 | €0 |
sty 20, 2025 | €0.01218 | €0.01306 | €0.01169 | €0.01202 | €105 | €0 |
sty 19, 2025 | €0.01358 | €0.01383 | €0.01208 | €0.01218 | €83 | €0 |
sty 18, 2025 | €0.01435 | €0.01450 | €0.01335 | €0.01358 | €94 | €0 |
sty 17, 2025 | €0.01380 | €0.01451 | €0.01380 | €0.01435 | €41 | €0 |
sty 16, 2025 | €0.01361 | €0.01413 | €0.01337 | €0.01380 | €78 | €0 |
sty 13, 2025 | €0.01359 | €0.01394 | €0.01111 | €0.01233 | €1,628 | €0 |
sty 12, 2025 | €0.01400 | €0.01413 | €0.01340 | €0.01359 | €25 | €0 |
sty 11, 2025 | €0.01342 | €0.01415 | €0.01318 | €0.01400 | €372 | €0 |
sty 10, 2025 | €0.01325 | €0.01354 | €0.01295 | €0.01342 | €142 | €0 |
sty 8, 2025 | €0.01388 | €0.01393 | €0.01269 | €0.01331 | €51 | €0 |
sty 7, 2025 | €0.01569 | €0.01574 | €0.01388 | €0.01388 | €250 | €0 |
sty 6, 2025 | €0.01505 | €0.01616 | €0.01470 | €0.01569 | €1,533 | €0 |
sty 5, 2025 | €0.01571 | €0.01579 | €0.01479 | €0.01505 | €401 | €0 |
sty 4, 2025 | €0.01569 | €0.01601 | €0.01561 | €0.01571 | €91 | €0 |
sty 2, 2025 | €0.01458 | €0.01507 | €0.01458 | €0.01499 | €16 | €0 |
sty 1, 2025 | €1.18 | €1.26 | €1.18 | €1.23 | €14,975,915 | €599,460,438 |
gru 31, 2024 | €0.01431 | €0.01463 | €0.01387 | €0.01397 | €25 | €0 |
gru 30, 2024 | €0.01416 | €0.01479 | €0.01363 | €0.01431 | €186 | €0 |
gru 29, 2024 | €0.01465 | €0.01477 | €0.01403 | €0.01416 | €14 | €0 |
gru 28, 2024 | €0.01396 | €0.01465 | €0.01383 | €0.01465 | €135 | €0 |
gru 26, 2024 | €0.01439 | €0.01517 | €0.01348 | €0.01368 | €207 | €0 |
gru 25, 2024 | €0.01497 | €0.01497 | €0.01429 | €0.01439 | €22 | €0 |
gru 21, 2024 | €0.01261 | €0.01475 | €0.01252 | €0.01307 | €1,377 | €0 |
gru 20, 2024 | €0.01255 | €0.01295 | €0.01020 | €0.01261 | €1,918 | €0 |
gru 16, 2024 | €0.01649 | €0.01673 | €0.01523 | €0.01568 | €248 | €0 |
gru 15, 2024 | €0.01626 | €0.01673 | €0.01541 | €0.01649 | €399 | €0 |
gru 14, 2024 | €0.01685 | €0.01696 | €0.01574 | €0.01626 | €205 | €0 |
gru 13, 2024 | €0.01697 | €0.01732 | €0.01648 | €0.01685 | €598 | €0 |
gru 11, 2024 | €0.01515 | €0.01669 | €0.01450 | €0.01646 | €451 | €0 |
gru 10, 2024 | €0.01791 | €0.01792 | €0.01358 | €0.01515 | €3,019 | €0 |
gru 9, 2024 | €0.02228 | €0.02235 | €0.01668 | €0.01791 | €370 | €0 |
gru 7, 2024 | €0.02270 | €0.02316 | €0.02136 | €0.02163 | €624 | €0 |
gru 5, 2024 | €0.02300 | €0.02441 | €0.02220 | €0.02286 | €218 | €0 |
gru 4, 2024 | €0.02363 | €0.02448 | €0.02236 | €0.02300 | €951 | €0 |
gru 3, 2024 | €1.27 | €1.53 | €1.24 | €1.50 | €85,335,675 | €731,021,354 |
gru 2, 2024 | €0.01890 | €0.02100 | €0.01797 | €0.02091 | €336 | €0 |
gru 1, 2024 | €0.01765 | €0.01913 | €0.01695 | €0.01890 | €979 | €0 |
lis 29, 2024 | €0.01599 | €0.01781 | €0.01580 | €0.01780 | €338 | €0 |
Statystyki cen PeerMe
Advanced chart
Technical analysis
Informacje o PeerMe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PeerMe?
Copy link to sectionCena SUPER wynosi obecnie €0.005182496686. Cena PeerMe wynosi -3.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PeerMe, aby śledzić cenę SUPER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PeerMe z jej przeszłymi wynikami, korzystając z zakładki historii cen PeerMe u góry tej strony.
Jaka jest całkowita podaż SUPER?
Copy link to sectionDostępna ilość krążących to 0.00 SUPER, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 SUPER.
Gdzie mogę kupić PeerMe?
Copy link to sectionMożesz kupić PeerMe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PeerMe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PeerMe?
Copy link to sectionNajprostszym sposobem inwestycji w PeerMe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PeerMe