Peoplez (LEZ)
Peoplez (LEZ)
Cena Peoplez wynosi €0.00, zmiana -11.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Peoplez, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003083702865 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 18M |
Peoplez rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LEZ | €487.47 | - | - | 12 | Niedawno |
2 |
![]() |
LEZ/USDT | €0.03 | €1.84 | €9.45 | 18 | Niedawno |
3 |
![]() |
LEZ/USDT | €0.03 | - | - | 17,779 | Niedawno |
4 |
![]() |
WBNB/LEZ | €192.86 | - | - | 30 | Niedawno |
5 |
![]() |
LEZ/USDT | €0.03 | - | - | 2,519 | Niedawno |
6 |
![]() |
LEZ/USDT | €0.05 | - | - | 0 | Niedawno |
7 |
![]() |
WBNB/LEZ | €191.51 | - | - | 72 | Niedawno |
8 |
![]() |
LEZ/USDT | €0.03 | - | - | 16,434 | Niedawno |
9 |
![]() |
LEZ/USDT | €0.05 | - | - | 0 | Niedawno |
10 |
![]() |
LEZ/BUSD | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Peoplez
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 26, 2024 | €0.02490 | €0.02490 | €0.02490 | €0.02490 | €0 | €0 |
maj 18, 2024 | €0.02799 | €0.02799 | €0.02799 | €0.02799 | €0 | €0 |
maj 14, 2024 | €0.02799 | €0.02799 | €0.02799 | €0.02799 | €0 | €0 |
maj 5, 2024 | €0.02799 | €0.02799 | €0.02799 | €0.02799 | €0 | €0 |
kwi 3, 2024 | €0.03184 | €0.03184 | €0.03184 | €0.03184 | €0 | €0 |
mar 25, 2024 | €0.03662 | €0.03858 | €0.03662 | €0.03672 | €117 | €0 |
mar 11, 2024 | €0.04583 | €0.04583 | €0.04159 | €0.04159 | €106 | €0 |
mar 4, 2024 | €0.04191 | €0.04228 | €0.04191 | €0.04228 | €493 | €0 |
mar 2, 2024 | €0.04191 | €0.04191 | €0.04191 | €0.04191 | €0 | €0 |
mar 1, 2024 | €0.04240 | €0.04240 | €0.04191 | €0.04191 | €2 | €0 |
lut 29, 2024 | €0.04183 | €0.04240 | €0.04183 | €0.04240 | €42 | €0 |
lut 26, 2024 | €0.03897 | €0.04155 | €0.03897 | €0.04155 | €35 | €0 |
lut 25, 2024 | €0.03897 | €0.03897 | €0.03897 | €0.03897 | €0 | €0 |
lut 22, 2024 | €0.03650 | €0.03915 | €0.03650 | €0.03915 | €11 | €0 |
lut 15, 2024 | €0.03385 | €0.03642 | €0.03385 | €0.03642 | €7 | €0 |
lut 11, 2024 | €0.03423 | €0.03423 | €0.03423 | €0.03423 | €0 | €0 |
lut 9, 2024 | €0.03180 | €0.03180 | €0.03180 | €0.03180 | €0 | €0 |
lut 8, 2024 | €0.03180 | €0.03180 | €0.03180 | €0.03180 | €0 | €0 |
lut 7, 2024 | €0.03180 | €0.03180 | €0.03180 | €0.03180 | €0 | €0 |
lut 6, 2024 | €0.03237 | €0.03237 | €0.03180 | €0.03180 | €4 | €0 |
lut 5, 2024 | €0.03237 | €0.03237 | €0.03237 | €0.03237 | €0 | €0 |
lut 4, 2024 | €0.03237 | €0.03237 | €0.03237 | €0.03237 | €0 | €0 |
lut 3, 2024 | €0.03237 | €0.03237 | €0.03237 | €0.03237 | €0 | €0 |
lut 1, 2024 | €0.03237 | €0.03237 | €0.03237 | €0.03237 | €0 | €0 |
sty 30, 2024 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €0 |
sty 29, 2024 | €0.03110 | €0.03277 | €0.03110 | €0.03277 | €28 | €0 |
sty 27, 2024 | €0.03110 | €0.03110 | €0.03110 | €0.03110 | €0 | €0 |
sty 26, 2024 | €0.03110 | €0.03110 | €0.03110 | €0.03110 | €0 | €0 |
sty 25, 2024 | €0.03120 | €0.03120 | €0.03110 | €0.03110 | €39 | €0 |
sty 23, 2024 | €0.03358 | €0.03358 | €0.03358 | €0.03358 | €0 | €0 |
sty 21, 2024 | €0.03328 | €0.03390 | €0.03328 | €0.03390 | €21 | €0 |
sty 19, 2024 | €0.03345 | €0.03345 | €0.03345 | €0.03345 | €0 | €0 |
sty 17, 2024 | €0.03470 | €0.03470 | €0.03409 | €0.03409 | €34 | €0 |
sty 14, 2024 | €0.03315 | €0.03315 | €0.03315 | €0.03315 | €0 | €0 |
sty 13, 2024 | €0.03287 | €0.03322 | €0.03276 | €0.03315 | €211 | €0 |
sty 12, 2024 | €0.03303 | €0.03420 | €0.03287 | €0.03287 | €33 | €0 |
sty 10, 2024 | €0.03303 | €0.03303 | €0.03303 | €0.03303 | €0 | €0 |
sty 9, 2024 | €0.03355 | €0.03355 | €0.03303 | €0.03303 | €14 | €0 |
sty 8, 2024 | €0.03355 | €0.03355 | €0.03355 | €0.03355 | €0 | €0 |
sty 6, 2024 | €0.03545 | €0.03545 | €0.03410 | €0.03410 | €6 | €0 |
sty 4, 2024 | €0.03509 | €0.03555 | €0.03509 | €0.03545 | €57 | €0 |
sty 2, 2024 | €0.03534 | €0.03534 | €0.03534 | €0.03534 | €0 | €0 |
gru 25, 2023 | €0.03113 | €0.03113 | €0.03113 | €0.03113 | €0 | €0 |
gru 22, 2023 | €0.03163 | €0.03163 | €0.03163 | €0.03163 | €0 | €0 |
gru 16, 2023 | €0.02917 | €0.02954 | €0.01820 | €0.02877 | €261 | €0 |
gru 15, 2023 | €0.03021 | €0.03021 | €0.02902 | €0.02917 | €5 | €0 |
gru 14, 2023 | €0.03006 | €0.03035 | €0.01784 | €0.03021 | €95 | €0 |
gru 13, 2023 | €0.03026 | €0.03048 | €0.02914 | €0.03007 | €6 | €0 |
gru 12, 2023 | €0.02949 | €0.03062 | €0.02942 | €0.03033 | €56 | €0 |
gru 11, 2023 | €0.02872 | €0.02953 | €0.01994 | €0.02949 | €17 | €0 |
gru 10, 2023 | €0.02853 | €0.03418 | €0.01875 | €0.02872 | €29 | €0 |
gru 7, 2023 | €0.02756 | €0.03239 | €0.02239 | €0.02789 | €50 | €0 |
lis 29, 2023 | €0.02769 | €0.03460 | €0.02146 | €0.02739 | €10 | €0 |
lis 28, 2023 | €0.02749 | €0.02794 | €0.02151 | €0.02769 | €55 | €0 |
lis 27, 2023 | €0.02807 | €0.03488 | €0.02138 | €0.02749 | €19 | €0 |
lis 25, 2023 | €0.02820 | €0.03509 | €0.02117 | €0.02842 | €12 | €0 |
lis 20, 2023 | €0.02971 | €0.03467 | €0.01789 | €0.02971 | €0 | €0 |
lis 19, 2023 | €0.02971 | €0.03519 | €0.01810 | €0.02971 | €0 | €0 |
lis 18, 2023 | €0.02975 | €0.03443 | €0.01786 | €0.02971 | €0 | €0 |
lis 17, 2023 | €0.02793 | €0.03011 | €0.02792 | €0.02973 | €1,689 | €0 |
lis 16, 2023 | €0.02800 | €0.03179 | €0.01789 | €0.02793 | €127 | €0 |
lis 15, 2023 | €0.02805 | €0.03517 | €0.01803 | €0.02800 | €0 | €0 |
lis 14, 2023 | €0.02792 | €0.02873 | €0.02731 | €0.02805 | €7 | €0 |
lis 12, 2023 | €0.02929 | €0.03497 | €0.02138 | €0.02883 | €2 | €0 |
lis 10, 2023 | €0.02936 | €0.03504 | €0.02137 | €0.02867 | €0 | €0 |
lis 9, 2023 | €0.02877 | €0.03539 | €0.02177 | €0.02936 | €35 | €0 |
lis 8, 2023 | €0.02888 | €0.03514 | €0.02168 | €0.02881 | €76 | €0 |
paź 25, 2023 | €0.02768 | €0.02778 | €0.01175 | €0.02739 | €8,442 | €0 |
paź 21, 2023 | €0.02692 | €0.02720 | €0.02679 | €0.02691 | €15,571 | €0 |
paź 20, 2023 | €0.02621 | €0.11941 | €0.02480 | €0.02692 | €25,317 | €0 |
paź 18, 2023 | €0.02639 | €0.02827 | €0.02480 | €0.02554 | €19,659 | €0 |
paź 17, 2023 | €0.02705 | €0.02826 | €0.02481 | €0.02639 | €21,446 | €0 |
paź 16, 2023 | €0.02673 | €0.02904 | €0.02618 | €0.02705 | €22,418 | €0 |
paź 14, 2023 | €0.02807 | €0.03041 | €0.02487 | €0.02870 | €27,235 | €0 |
paź 13, 2023 | €0.02868 | €0.03036 | €0.02477 | €0.02807 | €24,088 | €0 |
paź 12, 2023 | €0.02580 | €0.03035 | €0.02478 | €0.02868 | €20,871 | €0 |
paź 11, 2023 | €0.02643 | €0.03040 | €0.02480 | €0.02580 | €22,685 | €0 |
paź 10, 2023 | €0.02631 | €0.02664 | €0.02573 | €0.02643 | €23,511 | €0 |
paź 9, 2023 | €0.02623 | €0.02782 | €0.02517 | €0.02630 | €23,434 | €0 |
paź 6, 2023 | €0.02697 | €0.03092 | €0.02480 | €0.03080 | €23,025 | €0 |
paź 4, 2023 | €0.02734 | €0.03036 | €0.02629 | €0.02732 | €22,562 | €0 |
paź 3, 2023 | €0.02821 | €0.03041 | €0.02620 | €0.02734 | €23,110 | €0 |
wrz 29, 2023 | €0.02808 | €0.03181 | €0.02526 | €0.02575 | €24,628 | €0 |
wrz 28, 2023 | €0.03054 | €0.03174 | €0.02658 | €0.02808 | €42,458 | €0 |
wrz 25, 2023 | €0.02755 | €0.02769 | €0.02715 | €0.02761 | €28,272 | €0 |
wrz 23, 2023 | €0.02794 | €0.03092 | €0.02638 | €0.02763 | €29,054 | €0 |
wrz 21, 2023 | €0.02793 | €0.02899 | €0.02625 | €0.02726 | €28,238 | €0 |
wrz 19, 2023 | €0.03119 | €0.03145 | €0.02659 | €0.02769 | €27,013 | €0 |
wrz 18, 2023 | €0.02836 | €0.03140 | €0.02656 | €0.03119 | €27,256 | €0 |
wrz 15, 2023 | €0.02849 | €0.03132 | €0.02671 | €0.02861 | €24,796 | €0 |
wrz 14, 2023 | €0.02869 | €0.02901 | €0.02839 | €0.02849 | €42,604 | €0 |
wrz 11, 2023 | €0.03054 | €0.03169 | €0.02657 | €0.02719 | €41,006 | €0 |
wrz 10, 2023 | €0.02811 | €0.03181 | €0.02674 | €0.03054 | €30,307 | €0 |
wrz 9, 2023 | €0.03140 | €0.03262 | €0.02787 | €0.02811 | €27,153 | €0 |
wrz 8, 2023 | €0.03242 | €0.03280 | €0.03071 | €0.03140 | €30,592 | €0 |
wrz 5, 2023 | €0.02803 | €0.03431 | €0.02803 | €0.03431 | €40,005 | €0 |
wrz 4, 2023 | €0.03324 | €0.03356 | €0.02778 | €0.02804 | €33,916 | €0 |
wrz 3, 2023 | €0.02811 | €0.03425 | €0.02801 | €0.03324 | €41,350 | €0 |
wrz 2, 2023 | €0.02775 | €0.02843 | €0.02773 | €0.02811 | €56,326 | €0 |
wrz 1, 2023 | €0.02850 | €0.02867 | €0.02583 | €0.02774 | €47,218 | €0 |
Statystyki cen Peoplez
Advanced chart
Technical analysis
Informacje o Peoplez
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Peoplez?
Copy link to sectionCena LEZ wynosi obecnie €0.00. Cena Peoplez wynosi -11.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Peoplez, aby śledzić cenę LEZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Peoplez z jej przeszłymi wynikami, korzystając z zakładki historii cen Peoplez u góry tej strony.
Jaka jest całkowita podaż LEZ?
Copy link to sectionDostępna ilość krążących to 0.00 LEZ, z całkowitej maksymalnej podaży wynoszącej 18,000,000.00 LEZ.
Gdzie mogę kupić Peoplez?
Copy link to sectionMożesz kupić Peoplez na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Peoplez wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Peoplez?
Copy link to sectionNajprostszym sposobem inwestycji w Peoplez jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Peoplez