PirateCash (PIRATE)
PirateCash (PIRATE)
Cena PirateCash wynosi €0.02, zmiana -3.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PirateCash, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000174282594 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €477.10K |
Wolumen handlowy (24h) | €307.56K |
Dominacja na rynku | - |
Pozycja na rynku | #2087 |
Podaż w obiegu | 27.16M |
Maksymalna podaż | 105M |
PirateCash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIRATE/WBNB | €0.02 | - | - | 8,912 | Niedawno |
2 |
![]() |
PIRATE/WBNB | €0.02 | - | - | 37,276 | Niedawno |
3 |
![]() |
PIRATE/BTC | €0.02 | - | - | 1,421 | Niedawno |
4 |
![]() |
PIRATE/BTC | €0.02 | €10.31 | €10.52 | 2,848 | Niedawno |
5 |
![]() |
PIRATE/USDT | €0.02 | €2.51 | €0.53 | 1,873 | Niedawno |
6 |
![]() |
PIRATE/USDT | €0.009538411627 | - | - | 28 | Niedawno |
7 |
![]() |
PIRATE/BUSD | €0.01 | - | - | 14 | Niedawno |
8 |
![]() |
PIRATE/BTC | €0.02 | - | - | 1,168 | Niedawno |
9 |
![]() |
PIRATE/WBNB | €0.008623579359 | - | - | 319 | Niedawno |
10 |
![]() |
PIRATE/WBNB | €0.008724926904 | - | - | 131 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PirateCash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01801 | €0.01803 | €0.01758 | €0.01763 | €103,583 | €479,006 |
kwi 5, 2025 | €0.01813 | €0.01814 | €0.01795 | €0.01801 | €36,912 | €489,090 |
kwi 4, 2025 | €0.01809 | €0.01816 | €0.01802 | €0.01813 | €96,889 | €492,536 |
kwi 3, 2025 | €0.01815 | €0.01825 | €0.01801 | €0.01809 | €83,149 | €491,498 |
kwi 2, 2025 | €0.01833 | €0.01839 | €0.01814 | €0.01815 | €89,803 | €493,125 |
mar 31, 2025 | €0.01819 | €0.01825 | €0.01812 | €0.01822 | €73,776 | €494,812 |
mar 30, 2025 | €0.01824 | €0.01830 | €0.01815 | €0.01819 | €45,738 | €494,057 |
mar 29, 2025 | €0.01842 | €0.01845 | €0.01819 | €0.01824 | €60,401 | €495,339 |
mar 28, 2025 | €0.01861 | €0.01862 | €0.01839 | €0.01842 | €49,964 | €500,236 |
mar 27, 2025 | €0.01856 | €0.01866 | €0.01854 | €0.01861 | €54,451 | €505,540 |
mar 26, 2025 | €0.01866 | €0.01868 | €0.01852 | €0.01856 | €44,409 | €504,067 |
mar 25, 2025 | €0.01863 | €0.01870 | €0.01861 | €0.01866 | €50,251 | €506,821 |
mar 24, 2025 | €0.01855 | €0.01866 | €0.01853 | €0.01862 | €58,267 | €506,001 |
mar 23, 2025 | €0.01851 | €0.01856 | €0.01849 | €0.01855 | €26,722 | €503,979 |
mar 21, 2025 | €0.01855 | €0.01858 | €0.01851 | €0.01855 | €56,863 | €503,878 |
mar 20, 2025 | €0.01860 | €0.01865 | €0.01849 | €0.01855 | €71,434 | €503,783 |
mar 18, 2025 | €0.01848 | €0.01867 | €0.01842 | €0.01855 | €93,626 | €503,772 |
mar 17, 2025 | €0.01830 | €0.01850 | €0.01829 | €0.01848 | €133,781 | €502,007 |
mar 15, 2025 | €0.01833 | €0.01849 | €0.01832 | €0.01848 | €35,530 | €501,974 |
mar 14, 2025 | €0.01819 | €0.01837 | €0.01819 | €0.01833 | €64,109 | €497,792 |
mar 13, 2025 | €0.01823 | €0.01834 | €0.01814 | €0.01819 | €102,109 | €494,145 |
mar 12, 2025 | €0.01815 | €0.01824 | €0.01805 | €0.01823 | €100,906 | €495,188 |
mar 10, 2025 | €0.01815 | €0.01833 | €0.01790 | €0.01797 | €172,667 | €488,121 |
mar 9, 2025 | €0.01851 | €0.01852 | €0.01811 | €0.01815 | €85,125 | €492,903 |
mar 8, 2025 | €0.01853 | €0.01854 | €0.01848 | €0.01851 | €40,071 | €502,913 |
mar 7, 2025 | €0.01864 | €0.01875 | €0.01842 | €0.01853 | €219,074 | €503,320 |
mar 6, 2025 | €0.01867 | €0.01879 | €0.01855 | €0.01864 | €108,265 | €506,199 |
mar 5, 2025 | €0.01852 | €0.01870 | €0.01849 | €0.01867 | €115,941 | €507,270 |
mar 3, 2025 | €0.01901 | €0.01902 | €0.01843 | €0.01849 | €168,479 | €502,315 |
lut 23, 2025 | €0.01927 | €0.01927 | €0.01915 | €0.01921 | €30,398 | €521,704 |
lut 22, 2025 | €0.01913 | €0.01932 | €0.01912 | €0.01927 | €46,000 | €523,443 |
lut 20, 2025 | €0.01915 | €0.01924 | €0.01913 | €0.01922 | €54,724 | €522,081 |
lut 19, 2025 | €0.01908 | €0.01918 | €0.01904 | €0.01915 | €65,028 | €520,266 |
lut 17, 2025 | €0.01928 | €0.01933 | €0.01918 | €0.01922 | €61,713 | €522,173 |
lut 16, 2025 | €0.01927 | €0.01939 | €0.01920 | €0.01928 | €60,598 | €523,674 |
lut 15, 2025 | €0.01929 | €0.01934 | €0.01926 | €0.01927 | €63,434 | €523,403 |
lut 11, 2025 | €0.01910 | €0.01930 | €0.01910 | €0.01919 | €155,487 | €521,315 |
lut 10, 2025 | €0.01902 | €0.01910 | €0.01891 | €0.01910 | €90,267 | €518,833 |
lut 9, 2025 | €0.01906 | €0.01927 | €0.01891 | €0.01902 | €104,214 | €516,629 |
lut 6, 2025 | €0.01896 | €0.01907 | €0.01888 | €0.01888 | €94,035 | €512,939 |
lut 3, 2025 | €0.01929 | €0.01942 | €0.01865 | €0.01940 | €615,081 | €527,044 |
lut 2, 2025 | €0.01969 | €0.01974 | €0.01920 | €0.01928 | €172,924 | €523,833 |
lut 1, 2025 | €0.02002 | €0.02006 | €0.01968 | €0.01969 | €75,686 | €534,970 |
sty 30, 2025 | €0.02015 | €0.02031 | €0.02013 | €0.02017 | €81,636 | €548,017 |
sty 29, 2025 | €0.02006 | €0.02022 | €0.02004 | €0.02015 | €84,797 | €547,377 |
sty 27, 2025 | €0.02003 | €0.02032 | €0.01961 | €0.02031 | €247,198 | €551,604 |
sty 26, 2025 | €0.02024 | €0.02027 | €0.02002 | €0.02003 | €42,776 | €544,068 |
sty 23, 2025 | €0.02035 | €0.02042 | €0.02015 | €0.02031 | €231,410 | €551,519 |
sty 22, 2025 | €0.02049 | €0.02052 | €0.02034 | €0.02035 | €114,772 | €552,884 |
sty 21, 2025 | €0.02027 | €0.02058 | €0.02013 | €0.02049 | €243,698 | €556,473 |
sty 20, 2025 | €0.02032 | €0.02073 | €0.02015 | €0.02025 | €504,906 | €550,035 |
sty 19, 2025 | €0.11982 | €0.12193 | €0.11128 | €0.11297 | €1,407,110 | €26,868,560 |
sty 18, 2025 | €0.02088 | €0.02092 | €0.02061 | €0.02072 | €142,522 | €562,845 |
sty 17, 2025 | €0.02068 | €0.02095 | €0.02068 | €0.02088 | €221,444 | €567,334 |
sty 16, 2025 | €0.02080 | €0.02083 | €0.02061 | €0.02066 | €132,536 | €561,310 |
sty 15, 2025 | €0.02047 | €0.02080 | €0.02044 | €0.02080 | €165,174 | €564,878 |
sty 14, 2025 | €0.02026 | €0.02048 | €0.02026 | €0.02047 | €119,263 | €555,898 |
sty 13, 2025 | €0.02027 | €0.02038 | €0.01982 | €0.02026 | €203,282 | €550,441 |
sty 12, 2025 | €0.02040 | €0.02041 | €0.02023 | €0.02027 | €48,707 | €550,591 |
sty 11, 2025 | €0.02039 | €0.02044 | €0.02034 | €0.02040 | €40,661 | €554,226 |
sty 9, 2025 | €0.02034 | €0.02038 | €0.02000 | €0.02010 | €160,305 | €546,000 |
sty 8, 2025 | €0.02050 | €0.02055 | €0.02013 | €0.02034 | €171,895 | €552,599 |
sty 7, 2025 | €0.02102 | €0.02103 | €0.02046 | €0.02050 | €130,960 | €556,945 |
sty 6, 2025 | €0.02077 | €0.02108 | €0.02073 | €0.02102 | €110,706 | €571,004 |
sty 5, 2025 | €0.02079 | €0.02080 | €0.02068 | €0.02077 | €64,518 | €564,227 |
sty 4, 2025 | €0.02076 | €0.02082 | €0.02072 | €0.02079 | €86,528 | €564,679 |
sty 3, 2025 | €0.02056 | €0.02079 | €0.02047 | €0.02076 | €120,354 | €563,794 |
gru 31, 2024 | €0.02022 | €0.02043 | €0.02018 | €0.02022 | €111,370 | €549,312 |
gru 30, 2024 | €0.02019 | €0.02036 | €0.02009 | €0.02022 | €137,389 | €549,231 |
gru 29, 2024 | €0.02040 | €0.02041 | €0.02015 | €0.02019 | €89,286 | €548,426 |
gru 28, 2024 | €0.02009 | €0.02044 | €0.02009 | €0.02040 | €113,123 | €554,136 |
gru 25, 2024 | €0.02024 | €0.02045 | €0.02021 | €0.02044 | €209,739 | €555,158 |
gru 24, 2024 | €0.02001 | €0.02031 | €0.01991 | €0.02024 | €242,258 | €549,882 |
gru 23, 2024 | €0.01975 | €0.02005 | €0.01964 | €0.02001 | €235,878 | €543,465 |
gru 22, 2024 | €0.01988 | €0.01993 | €0.01966 | €0.01975 | €150,134 | €536,468 |
gru 21, 2024 | €0.02058 | €0.02073 | €0.01983 | €0.01988 | €266,349 | €539,964 |
gru 20, 2024 | €0.02050 | €0.02059 | €0.01986 | €0.02058 | €371,407 | €559,112 |
gru 19, 2024 | €0.02085 | €0.02099 | €0.02028 | €0.02050 | €279,311 | €556,785 |
gru 17, 2024 | €0.02156 | €0.02170 | €0.02133 | €0.02136 | €129,255 | €580,233 |
gru 15, 2024 | €0.02140 | €0.02158 | €0.02135 | €0.02157 | €80,118 | €585,855 |
gru 14, 2024 | €0.02163 | €0.02170 | €0.02132 | €0.02140 | €76,909 | €581,198 |
gru 13, 2024 | €0.02177 | €0.02181 | €0.02149 | €0.02163 | €167,062 | €587,559 |
gru 12, 2024 | €0.02185 | €0.02197 | €0.02172 | €0.02177 | €173,792 | €591,271 |
gru 11, 2024 | €0.02142 | €0.02187 | €0.02129 | €0.02185 | €203,979 | €593,587 |
gru 8, 2024 | €0.02258 | €0.02262 | €0.02241 | €0.02257 | €256,430 | €613,030 |
gru 7, 2024 | €0.02227 | €0.02263 | €0.02226 | €0.02257 | €303,830 | €613,114 |
gru 5, 2024 | €0.02155 | €0.02182 | €0.02132 | €0.02176 | €450,170 | €590,981 |
gru 4, 2024 | €0.14996 | €0.15938 | €0.14343 | €0.15780 | €9,366,695 | €37,526,130 |
gru 3, 2024 | €0.02005 | €0.02087 | €0.02003 | €0.02084 | €247,086 | €566,100 |
lis 30, 2024 | €0.01915 | €0.01925 | €0.01909 | €0.01921 | €115,177 | €521,847 |
lis 28, 2024 | €0.01907 | €0.01914 | €0.01900 | €0.01906 | €125,069 | €517,814 |
lis 27, 2024 | €0.13952 | €0.14444 | €0.12719 | €0.13167 | €10,216,022 | €31,313,795 |
lis 26, 2024 | €0.01868 | €0.01879 | €0.01856 | €0.01865 | €232,793 | €506,655 |
lis 25, 2024 | €0.13675 | €0.15192 | €0.12642 | €0.14481 | €6,515,667 | €34,436,813 |
lis 24, 2024 | €0.01890 | €0.01912 | €0.01878 | €0.01899 | €186,049 | €515,892 |
lis 22, 2024 | €0.01870 | €0.01879 | €0.01862 | €0.01873 | €155,215 | €508,743 |
lis 21, 2024 | €0.01842 | €0.01872 | €0.01839 | €0.01870 | €180,550 | €507,920 |
lis 20, 2024 | €0.01838 | €0.01860 | €0.01831 | €0.01842 | €152,134 | €500,271 |
lis 19, 2024 | €0.01834 | €0.01849 | €0.01831 | €0.01838 | €165,145 | €499,365 |
lis 18, 2024 | €0.01831 | €0.01846 | €0.01827 | €0.01834 | €193,289 | €498,063 |
Statystyki cen PirateCash
Advanced chart
Technical analysis
Informacje o PirateCash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PirateCash?
Copy link to sectionCena PIRATE wynosi obecnie €0.02. Cena PirateCash wynosi -5.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PirateCash, aby śledzić cenę PIRATE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PirateCash z jej przeszłymi wynikami, korzystając z zakładki historii cen PirateCash u góry tej strony.
Jaka jest całkowita podaż PIRATE?
Copy link to sectionDostępna ilość krążących to 27,163,339.00 PIRATE, z całkowitej maksymalnej podaży wynoszącej 105,000,000.00 PIRATE.
Gdzie mogę kupić PirateCash?
Copy link to sectionMożesz kupić PirateCash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PirateCash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PirateCash?
Copy link to sectionNajprostszym sposobem inwestycji w PirateCash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PirateCash