Peony (PNY)
Peony (PNY)
Cena Peony wynosi €0.00, zmiana -10.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Peony, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000497371968 |
24h Niski | €0.000479590536 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Peony rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PNY/BTC | €0.000496156940 | €1.33 | €211.47 | 386 | Niedawno |
2 |
![]() |
PNY/BTC | €0.000872587136 | - | - | 0 | Niedawno |
3 |
![]() |
PNY/BTC | €0.000243236839 | - | - | 6 | Niedawno |
4 |
![]() |
PNY/BTC | €0.000770859971 | - | - | 435 | Niedawno |
5 |
![]() |
PNY/BTC | €0.000689019651 | - | - | 34 | Niedawno |
6 |
![]() |
PNY/BTC | €0.000689019651 | - | - | 6 | Niedawno |
7 |
![]() |
PNY/SCC | €7.23 | - | - | 124 | Niedawno |
8 |
![]() |
PNY/BTC | €0.000483369390 | - | - | 0 | Niedawno |
9 |
![]() |
PNY/GIO | €0.000120344074 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Peony
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 25, 2024 | €0.000488874849 | €0.000488874849 | €0.000488874849 | €0.000488874849 | €0 | €0 |
gru 24, 2024 | €0.000488874849 | €0.000488874849 | €0.000488874849 | €0.000488874849 | €0 | €0 |
gru 23, 2024 | €0.000486263704 | €0.000492475231 | €0.000479590536 | €0.000488874849 | €0 | €0 |
gru 21, 2024 | €0.000535339291 | €0.000535339291 | €0.000495919234 | €0.000497450665 | €0 | €0 |
gru 20, 2024 | €0.000535339291 | €0.000535339291 | €0.000535339291 | €0.000535339291 | €0 | €0 |
gru 19, 2024 | €0.000535339291 | €0.000535339291 | €0.000535339291 | €0.000535339291 | €0 | €0 |
gru 18, 2024 | €0.000543149372 | €0.000544538011 | €0.000528040165 | €0.000535339291 | €0 | €0 |
gru 17, 2024 | €0.000542159776 | €0.000553596396 | €0.000539077466 | €0.000543149372 | €0 | €0 |
gru 16, 2024 | €0.000533778859 | €0.000551240933 | €0.000528973478 | €0.000542159776 | €0 | €0 |
gru 15, 2024 | €0.000518428517 | €0.000536837010 | €0.000517858517 | €0.000533778859 | €0 | €0 |
gru 14, 2024 | €0.000518975917 | €0.000524740882 | €0.000514828030 | €0.000518428517 | €0 | €0 |
gru 12, 2024 | €0.000517573978 | €0.000524144997 | €0.000508440700 | €0.000511699163 | €0 | €0 |
gru 10, 2024 | €0.000515454767 | €0.000515454767 | €0.000482687038 | €0.000494618792 | €6 | €0 |
gru 9, 2024 | €0.000536025412 | €0.000536025412 | €0.000505740913 | €0.000515454767 | €0 | €0 |
gru 7, 2024 | €0.000528696921 | €0.000531628745 | €0.000524578074 | €0.000528145906 | €0 | €0 |
gru 6, 2024 | €0.000513338860 | €0.000539603259 | €0.000510440365 | €0.000528696921 | €0 | €0 |
gru 5, 2024 | €0.000522702989 | €0.000547826534 | €0.000497326158 | €0.000510740986 | €0 | €0 |
gru 4, 2024 | €0.000507757901 | €0.000524557856 | €0.000501095590 | €0.000522702989 | €0 | €0 |
gru 3, 2024 | €0.000506930708 | €0.000509002648 | €0.000495265715 | €0.000507757901 | €0 | €0 |
gru 2, 2024 | €0.000514780348 | €0.000519012591 | €0.000499930709 | €0.000506930708 | €0 | €0 |
gru 1, 2024 | €0.000510146779 | €0.000517424195 | €0.000506849617 | €0.000514780348 | €0 | €0 |
lis 30, 2024 | €0.005326022334 | €0.005326022334 | €0.000508736304 | €0.000510146779 | €0 | €0 |
lis 29, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0 | €0 |
lis 28, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0 | €0 |
lis 27, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0 | €0 |
lis 26, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0 | €0 |
lis 25, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0 | €0 |
lis 24, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0 | €0 |
lis 23, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0 | €0 |
lis 22, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €109 | €0 |
lis 21, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €4 | €0 |
lis 20, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €18 | €0 |
lis 19, 2024 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €0.005326022334 | €98 | €0 |
lis 10, 2024 | €6.16 | €6.64 | €3.27 | €4.13 | €1 | €0 |
lis 7, 2024 | €0.003847061653 | €0.01138 | €2.87 | €6.66 | €185 | €0 |
lis 6, 2024 | €0.000200593780 | €0.003860831913 | €0.000200593780 | €0.003847061653 | €738 | €0 |
lis 5, 2024 | €0.000130549602 | €0.000200744431 | €0.000130549602 | €0.000200593780 | €355 | €0 |
lis 4, 2024 | €0.000130549602 | €0.000130549602 | €0.000130549602 | €0.000130549602 | €47 | €0 |
lis 3, 2024 | €0.000130549602 | €0.000130549602 | €0.000130549602 | €0.000130549602 | €0 | €0 |
lis 1, 2024 | €0.000156256323 | €0.000156256323 | €0.000131807162 | €0.000147564764 | €0 | €0 |
paź 31, 2024 | €0.000384169456 | €0.000384169456 | €0.000155789596 | €0.000156256323 | €1 | €0 |
paź 27, 2024 | €0.000134177212 | €0.000147806087 | €0.000127282287 | €0.000133456909 | €2 | €0 |
paź 24, 2024 | €0.000148759788 | €0.000149844708 | €0.000130812058 | €0.000142644372 | €1 | €0 |
paź 23, 2024 | €0.000188474598 | €0.000310440578 | €0.000147877634 | €0.000148939110 | €0 | €0 |
paź 21, 2024 | €0.000239919621 | €0.000241489096 | €0.000238761903 | €0.000239552996 | €0 | €0 |
paź 20, 2024 | €6.30 | €0.000242254945 | €6.12 | €0.000239919621 | €5 | €0 |
paź 18, 2024 | €0.000296836786 | €0.000300992115 | €5.97 | €6.04 | €18 | €0 |
paź 16, 2024 | €0.000130418523 | €0.000154618961 | €0.000125071260 | €0.000152829610 | €5 | €0 |
paź 14, 2024 | €0.000119728436 | €0.000170666207 | €0.000119133270 | €0.000169115319 | €3 | €0 |
paź 13, 2024 | €0.000111471236 | €0.000122825135 | €0.000109533375 | €0.000119728436 | €1 | €0 |
paź 11, 2024 | €0.000143088261 | €0.000154624971 | €0.000137979388 | €0.000147856897 | €0 | €0 |
paź 9, 2024 | €0.000134613337 | €0.000152225111 | €0.000131693364 | €0.000148213774 | €1 | €0 |
paź 8, 2024 | €0.000150803539 | €0.000155515501 | €0.000128565121 | €0.000134613337 | €1 | €0 |
paź 6, 2024 | €0.000146580982 | €0.000146759003 | €0.000122047554 | €0.000131157601 | €0 | €0 |
paź 4, 2024 | €0.000239631804 | €0.000278157324 | €0.000208573545 | €0.000276459221 | €73 | €0 |
wrz 30, 2024 | €0.000146210997 | €0.000147485733 | €0.000137921507 | €0.000141449696 | €1 | €0 |
wrz 29, 2024 | €0.000133544674 | €0.000150783823 | €0.000121993205 | €0.000146210997 | €4 | €0 |
wrz 27, 2024 | €0.000171823253 | €0.000176524717 | €0.000171010574 | €0.000174759690 | €136 | €0 |
wrz 24, 2024 | €0.000181058168 | €0.000214875089 | €0.000164638529 | €0.000169068797 | €266 | €0 |
wrz 23, 2024 | €0.000237497920 | €0.000247999321 | €0.000175327573 | €0.000181058168 | €46 | €0 |
wrz 18, 2024 | €0.000257864383 | €0.000266118641 | €0.000105554520 | €0.000108397522 | €30 | €0 |
sie 14, 2024 | €0.000137757370 | €0.000257445461 | €0.000133851739 | €0.000229441912 | €16 | €0 |
lip 14, 2024 | €0.000206477418 | €0.000211341321 | €0.000151651315 | €0.000178201438 | €1 | €0 |
lip 10, 2024 | €0.000166375588 | €0.000180630776 | €0.000123212480 | €0.000131958563 | €34 | €0 |
lip 7, 2024 | €0.000247457664 | €0.000247729407 | €0.000165758458 | €0.000178314026 | €2 | €0 |
lip 5, 2024 | €0.000237365408 | €0.000244643135 | €0.000177423439 | €0.000202695857 | €1 | €0 |
cze 28, 2024 | €0.000215616146 | €0.000265662763 | €0.000199451654 | €0.000265648190 | €8 | €0 |
cze 26, 2024 | €0.000182885144 | €0.000228833067 | €0.000174597252 | €0.000186184117 | €3 | €0 |
cze 17, 2024 | €0.000323453650 | €0.000328954847 | €0.000286675123 | €0.000293369931 | €6 | €0 |
cze 3, 2024 | €0.000535799275 | €0.000624072714 | €0.000411207592 | €0.000580858296 | €211 | €0 |
maj 22, 2024 | €0.000230895156 | €0.000293504799 | €0.000203615134 | €0.000292083881 | €69 | €0 |
maj 18, 2024 | €0.000295409940 | €0.000296962372 | €0.000259238063 | €0.000294188981 | €306 | €0 |
maj 5, 2024 | €0.000169984869 | €0.000335420135 | €0.000167618517 | €0.000334642606 | €121 | €0 |
kwi 23, 2024 | €0.000298319628 | €0.000299695733 | €0.000291764811 | €0.000292765328 | €2 | €0 |
kwi 22, 2024 | €0.000286467484 | €0.000349331378 | €0.000284780167 | €0.000298319628 | €20 | €0 |
mar 24, 2024 | €0.000255236604 | €0.000415053403 | €0.000255206880 | €0.000413155605 | €32 | €0 |
mar 18, 2024 | €0.000236206805 | €0.000236206805 | €0.000176517564 | €0.000179062025 | €0 | €0 |
mar 17, 2024 | €0.000131176952 | €0.000242140379 | €0.000129823025 | €0.000236206805 | €28 | €0 |
mar 16, 2024 | €0.000182739226 | €0.000265352356 | €0.000120098127 | €0.000131176952 | €151 | €0 |
mar 14, 2024 | €0.000176253331 | €0.000302397138 | €0.000148695505 | €0.000154929121 | €50 | €0 |
mar 11, 2024 | €0.000182625815 | €0.000256727163 | €6.31 | €0.000254437903 | €456 | €0 |
mar 10, 2024 | €0.000189031415 | €0.000250700053 | €0.000180781968 | €0.000182625815 | €18 | €0 |
mar 8, 2024 | €0.000236241158 | €0.000254210083 | €0.000226363042 | €0.000244873811 | €47 | €0 |
mar 7, 2024 | €0.000243758688 | €0.000253814762 | €0.000236226588 | €0.000236241158 | €171 | €0 |
mar 6, 2024 | €0.000271302491 | €0.000287884516 | €0.000235398743 | €0.000243758688 | €145 | €0 |
mar 5, 2024 | €0.000299679438 | €0.000417152014 | €0.000253928740 | €0.000271302491 | €140 | €0 |
mar 4, 2024 | €0.000320054529 | €0.000392929819 | €0.000272327705 | €0.000299679438 | €197 | €0 |
mar 1, 2024 | €0.000260936006 | €0.000321619438 | €0.000231573105 | €0.000320240179 | €35 | €0 |
lut 28, 2024 | €0.000238283302 | €0.000363648395 | €0.000237056042 | €0.000275272851 | €58 | €0 |
lut 27, 2024 | €0.000240889153 | €0.000262445220 | €0.000213293839 | €0.000238283302 | €61 | €0 |
lut 25, 2024 | €0.000454771936 | €0.000456995932 | €0.000338670778 | €0.000338670778 | €22 | €0 |
lut 24, 2024 | €0.000223822020 | €0.000455573891 | €0.000223267166 | €0.000454771936 | €11 | €0 |
lut 23, 2024 | €0.000241296094 | €0.000292216885 | €0.000199436741 | €0.000223822020 | €32 | €0 |
lut 22, 2024 | €0.000202829438 | €0.000241930569 | €0.000195860641 | €0.000241296094 | €463 | €0 |
lut 21, 2024 | €0.000208725670 | €0.000208725670 | €0.000200149218 | €0.000202829438 | €621 | €0 |
lut 20, 2024 | €0.000184332444 | €0.000239994164 | €0.000184332444 | €0.000208725670 | €458 | €0 |
lut 19, 2024 | €0.000204625014 | €0.000204900951 | €0.000184304059 | €0.000184332444 | €60 | €0 |
lut 16, 2024 | €0.000269900520 | €0.000272142957 | €0.000229786875 | €0.000235474383 | €39 | €0 |
lut 15, 2024 | €0.000265514581 | €0.000279460217 | €0.000265514581 | €0.000269900520 | €139 | €0 |
lut 14, 2024 | €0.000263183477 | €0.000347538780 | €0.000257433232 | €0.000265514581 | €34 | €0 |
Statystyki cen Peony
Advanced chart
Technical analysis
Informacje o Peony
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Peony?
Copy link to sectionCena PNY wynosi obecnie €0.00. Cena Peony wynosi -90.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Peony, aby śledzić cenę PNY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Peony z jej przeszłymi wynikami, korzystając z zakładki historii cen Peony u góry tej strony.
Jaka jest całkowita podaż PNY?
Copy link to sectionDostępna ilość krążących to 0.00 PNY, z całkowitej maksymalnej podaży wynoszącej 0.00 PNY.
Gdzie mogę kupić Peony?
Copy link to sectionMożesz kupić Peony na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Peony wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Peony?
Copy link to sectionNajprostszym sposobem inwestycji w Peony jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Peony