MMSC PLATFORM (MMSC)
MMSC PLATFORM (MMSC)
Cena MMSC PLATFORM wynosi €0.02, zmiana +103.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MMSC PLATFORM, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000115808514 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7619 |
Podaż w obiegu | - |
Maksymalna podaż | 2.10B |
MMSC PLATFORM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MMSC | €0.84 | - | - | 52 | Niedawno |
2 |
![]() |
USDT/MMSC | €0.88 | - | - | 20 | Niedawno |
3 |
![]() |
MMSC/USDT | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
MMSC/USDT | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
USDT/MMSC | €0.88 | - | - | 27 | Niedawno |
6 |
![]() |
USDT/MMSC | €0.88 | - | - | 275 | Niedawno |
7 |
![]() |
MMSC/USDT | €0.08 | - | - | 118 | Niedawno |
8 |
![]() |
MMSC/USDT | €0.09 | - | - | 382 | Niedawno |
9 |
![]() |
USDT/MMSC | €0.89 | - | - | 25 | Niedawno |
10 |
![]() |
USDT/MMSC | €0.89 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MMSC PLATFORM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02546 | €0.02787 | €0.02131 | €0.02266 | €0 | €0 |
kwi 14, 2025 | €0.02156 | €0.02546 | €0.01862 | €0.02546 | €11 | €0 |
kwi 6, 2025 | €0.01181 | €0.01194 | €0.01153 | €0.01194 | €0 | €0 |
kwi 3, 2025 | €0.009927759332 | €0.01152 | €0.009927759332 | €0.01039 | €0 | €0 |
kwi 2, 2025 | €0.01122 | €0.01190 | €0.009814660792 | €0.009927759332 | €0 | €0 |
kwi 1, 2025 | €0.01089 | €0.01250 | €0.01051 | €0.01122 | €5 | €0 |
mar 29, 2025 | €0.01093 | €0.01205 | €0.009764137261 | €0.01000 | €0 | €0 |
mar 27, 2025 | €0.01135 | €0.01139 | €0.01105 | €0.01127 | €0 | €0 |
mar 26, 2025 | €0.01159 | €0.01200 | €0.01084 | €0.01135 | €0 | €0 |
mar 24, 2025 | €0.01120 | €0.01280 | €0.01120 | €0.01145 | €0 | €0 |
mar 23, 2025 | €0.01177 | €0.01227 | €0.01120 | €0.01120 | €0 | €0 |
mar 21, 2025 | €0.01259 | €0.01307 | €0.01149 | €0.01229 | €0 | €0 |
mar 20, 2025 | €0.01082 | €0.01406 | €0.01082 | €0.01259 | €0 | €0 |
mar 19, 2025 | €0.01239 | €0.01239 | €0.01082 | €0.01082 | €0 | €0 |
mar 17, 2025 | €0.01212 | €0.01212 | €0.01030 | €0.01173 | €0 | €0 |
mar 16, 2025 | €0.01319 | €0.01415 | €0.01175 | €0.01212 | €0 | €0 |
mar 15, 2025 | €0.01053 | €0.01336 | €0.009325585609 | €0.01319 | €8 | €0 |
mar 13, 2025 | €0.01113 | €0.01239 | €0.01054 | €0.01097 | €0 | €0 |
mar 12, 2025 | €0.01184 | €0.01184 | €0.009972418865 | €0.01113 | €6 | €0 |
mar 11, 2025 | €0.01247 | €0.01247 | €0.01050 | €0.01184 | €6 | €0 |
mar 9, 2025 | €0.01411 | €0.01448 | €0.01303 | €0.01328 | €6 | €0 |
mar 8, 2025 | €0.01400 | €0.01459 | €0.01289 | €0.01411 | €0 | €0 |
mar 7, 2025 | €0.01508 | €0.01508 | €0.01254 | €0.01400 | €0 | €0 |
mar 6, 2025 | €0.01529 | €0.01607 | €0.01500 | €0.01508 | €0 | €0 |
mar 5, 2025 | €0.01503 | €0.01608 | €0.01074 | €0.01529 | €9 | €0 |
mar 3, 2025 | €0.01423 | €0.01481 | €0.01369 | €0.01475 | €7 | €0 |
mar 2, 2025 | €0.01460 | €0.01703 | €0.01396 | €0.01423 | €9 | €0 |
lut 27, 2025 | €0.01490 | €0.01631 | €0.01490 | €0.01551 | €2 | €0 |
lut 26, 2025 | €0.01581 | €0.01769 | €0.01351 | €0.01490 | €16 | €0 |
lut 24, 2025 | €0.01753 | €0.02000 | €0.01284 | €0.01607 | €16 | €0 |
lut 21, 2025 | €0.01689 | €0.01839 | €0.01460 | €0.01796 | €5 | €0 |
lut 20, 2025 | €0.02051 | €0.02051 | €0.01224 | €0.01689 | €140 | €0 |
lut 19, 2025 | €0.01673 | €0.02635 | €0.01671 | €0.02051 | €18 | €0 |
lut 18, 2025 | €0.01302 | €0.01735 | €0.01230 | €0.01673 | €6 | €0 |
lut 14, 2025 | €0.01183 | €0.01252 | €0.01141 | €0.01142 | €5 | €0 |
lut 12, 2025 | €0.01184 | €0.01260 | €0.009059890451 | €0.01184 | €20 | €0 |
lut 11, 2025 | €0.01179 | €0.01257 | €0.01179 | €0.01184 | €3 | €0 |
lut 10, 2025 | €0.01244 | €0.01268 | €0.01179 | €0.01179 | €4 | €0 |
lut 8, 2025 | €0.01311 | €0.01311 | €0.01161 | €0.01241 | €6 | €0 |
lut 6, 2025 | €0.01334 | €0.01334 | €0.01181 | €0.01238 | €2 | €0 |
lut 4, 2025 | €0.01320 | €0.01367 | €0.01130 | €0.01305 | €5 | €0 |
lut 2, 2025 | €0.01432 | €0.01491 | €0.01306 | €0.01306 | €2 | €0 |
lut 1, 2025 | €0.01269 | €0.01561 | €0.01245 | €0.01432 | €9 | €0 |
sty 31, 2025 | €0.01261 | €0.01388 | €0.01152 | €0.01269 | €7 | €0 |
sty 29, 2025 | €0.01247 | €0.01609 | €0.01141 | €0.01520 | €10 | €0 |
sty 28, 2025 | €0.009645542781 | €0.01478 | €0.009645542781 | €0.01247 | €13 | €0 |
sty 27, 2025 | €0.01543 | €0.01669 | €0.009645542781 | €0.009645542781 | €12 | €0 |
sty 26, 2025 | €0.01539 | €0.01613 | €0.01421 | €0.01543 | €4 | €0 |
sty 25, 2025 | €0.01730 | €0.01959 | €0.01539 | €0.01539 | €5 | €0 |
sty 23, 2025 | €0.01440 | €0.01708 | €0.01440 | €0.01671 | €5 | €0 |
sty 22, 2025 | €0.01769 | €0.01852 | €0.01258 | €0.01440 | €7 | €0 |
sty 21, 2025 | €0.01782 | €0.01782 | €0.01627 | €0.01769 | €2 | €0 |
sty 20, 2025 | €0.01782 | €0.01782 | €0.01782 | €0.01782 | €0 | €0 |
sty 15, 2025 | €0.01954 | €0.02214 | €0.01814 | €0.02015 | €20 | €0 |
sty 14, 2025 | €0.01757 | €0.02045 | €0.01627 | €0.01954 | €7 | €0 |
sty 12, 2025 | €0.02094 | €0.02463 | €0.01834 | €0.01994 | €29 | €0 |
sty 11, 2025 | €0.01968 | €0.02248 | €0.01708 | €0.02094 | €11 | €0 |
sty 10, 2025 | €0.02090 | €0.02187 | €0.01852 | €0.01968 | €8 | €0 |
sty 9, 2025 | €0.01875 | €0.02279 | €0.01598 | €0.02090 | €22 | €0 |
sty 8, 2025 | €0.02081 | €0.02081 | €0.01802 | €0.01875 | €6 | €0 |
sty 7, 2025 | €0.02038 | €0.02081 | €0.01609 | €0.02081 | €9 | €0 |
sty 5, 2025 | €0.01772 | €0.02125 | €0.01772 | €0.02125 | €5 | €0 |
sty 4, 2025 | €0.02230 | €0.02367 | €0.01772 | €0.01772 | €8 | €0 |
sty 3, 2025 | €0.01836 | €0.02513 | €0.01346 | €0.02230 | €34 | €0 |
sty 2, 2025 | €0.01893 | €0.02268 | €0.01285 | €0.01836 | €32 | €0 |
gru 31, 2024 | €0.01772 | €0.02112 | €0.01678 | €0.01900 | €8 | €0 |
gru 30, 2024 | €0.01626 | €0.02047 | €0.01577 | €0.01772 | €17 | €0 |
gru 29, 2024 | €0.01868 | €0.01968 | €0.01268 | €0.01626 | €35 | €0 |
gru 28, 2024 | €0.01937 | €0.01941 | €0.01584 | €0.01868 | €11 | €0 |
gru 25, 2024 | €0.02192 | €0.02414 | €0.02000 | €0.02205 | €8 | €0 |
gru 23, 2024 | €0.01769 | €0.02380 | €0.01567 | €0.02234 | €40 | €0 |
gru 20, 2024 | €0.02294 | €0.02623 | €0.01454 | €0.02254 | €53 | €0 |
gru 16, 2024 | €0.02214 | €0.02765 | €0.01674 | €0.02319 | €55 | €0 |
gru 15, 2024 | €0.02512 | €0.02669 | €0.01928 | €0.02214 | €20 | €0 |
gru 14, 2024 | €0.02382 | €0.03027 | €0.01581 | €0.02512 | €52 | €0 |
gru 13, 2024 | €0.02417 | €0.02617 | €0.01763 | €0.02382 | €28 | €0 |
gru 12, 2024 | €0.02446 | €0.02581 | €0.01591 | €0.02417 | €30 | €0 |
gru 11, 2024 | €0.02431 | €0.02590 | €0.01713 | €0.02446 | €42 | €0 |
gru 10, 2024 | €0.02275 | €0.02594 | €0.01544 | €0.02431 | €49 | €0 |
gru 9, 2024 | €0.02389 | €0.02563 | €0.01907 | €0.02275 | €23 | €0 |
gru 7, 2024 | €0.01864 | €0.02599 | €0.01335 | €0.02488 | €52 | €0 |
gru 6, 2024 | €0.02226 | €0.02558 | €0.006915169090 | €0.01864 | €76 | €0 |
gru 5, 2024 | €0.02264 | €0.02578 | €0.01931 | €0.02226 | €20 | €0 |
gru 4, 2024 | €0.01994 | €0.02592 | €0.01853 | €0.02264 | €33 | €0 |
gru 3, 2024 | €0.02216 | €0.02398 | €0.01595 | €0.01994 | €35 | €0 |
lis 30, 2024 | €0.02254 | €0.02605 | €0.01601 | €0.02161 | €30 | €0 |
lis 29, 2024 | €0.02276 | €0.02605 | €0.01668 | €0.02254 | €41 | €0 |
lis 26, 2024 | €0.01901 | €0.02712 | €0.01580 | €0.02335 | €33 | €0 |
lis 24, 2024 | €0.02252 | €0.02489 | €0.01911 | €0.02325 | €18 | €0 |
lis 23, 2024 | €0.02164 | €0.03182 | €0.01882 | €0.02252 | €100 | €0 |
lis 22, 2024 | €0.02235 | €0.02671 | €0.01971 | €0.02164 | €34 | €0 |
lis 20, 2024 | €0.02545 | €0.02659 | €0.02075 | €0.02596 | €23 | €0 |
lis 19, 2024 | €0.02602 | €0.02709 | €0.02225 | €0.02545 | €18 | €0 |
lis 17, 2024 | €0.02747 | €0.03854 | €0.02175 | €0.02639 | €89 | €0 |
lis 16, 2024 | €0.02515 | €0.03049 | €0.007779588589 | €0.02747 | €98 | €0 |
lis 15, 2024 | €0.03054 | €0.03265 | €0.02542 | €0.02704 | €22 | €0 |
lis 14, 2024 | €0.02821 | €0.03367 | €0.02448 | €0.03054 | €25 | €0 |
lis 12, 2024 | €0.02816 | €0.03391 | €0.02608 | €0.02926 | €18 | €0 |
lis 5, 2024 | €0.03252 | €0.03633 | €0.02679 | €0.03172 | €45 | €0 |
lis 4, 2024 | €0.03454 | €0.03632 | €0.03022 | €0.03252 | €45 | €0 |
Statystyki cen MMSC PLATFORM
Advanced chart
Technical analysis
Informacje o MMSC PLATFORM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MMSC PLATFORM?
Copy link to sectionCena MMSC wynosi obecnie €0.02. Cena MMSC PLATFORM wynosi +86.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MMSC PLATFORM, aby śledzić cenę MMSC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MMSC PLATFORM z jej przeszłymi wynikami, korzystając z zakładki historii cen MMSC PLATFORM u góry tej strony.
Jaka jest całkowita podaż MMSC?
Copy link to sectionDostępna ilość krążących to 0.00 MMSC, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 MMSC.
Gdzie mogę kupić MMSC PLATFORM?
Copy link to sectionMożesz kupić MMSC PLATFORM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MMSC PLATFORM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MMSC PLATFORM?
Copy link to sectionNajprostszym sposobem inwestycji w MMSC PLATFORM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MMSC PLATFORM