Fetch.ai (FET)
Fetch.ai (FET)
Cena Fetch.ai wynosi €0.34, zmiana -13.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fetch.ai, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008825000000 |
---|---|
24h Wysoki | €0.35 |
24h Niski | €0.31 |
Kapitalizacja rynkowa | €819.21M |
Wolumen handlowy (24h) | €177.83M |
Dominacja na rynku | 0.04% |
Pozycja na rynku | #63 |
Podaż w obiegu | 2.39B |
Maksymalna podaż | 2.72B |
Fetch.ai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FET/USDT | €0.35 | €218,569.42 | €352,350.74 | 28,090,089 | Niedawno |
2 |
![]() |
FET/USD | €0.35 | €119,810.54 | €138,411.89 | 13,752,779 | Niedawno |
3 |
![]() |
FET/TRY | €0.35 | €12,276.91 | €19,297.36 | 1,290,667 | Niedawno |
4 |
![]() |
FET/BUSD | €0.43 | €28,304.44 | €12,053.21 | 167,327 | Niedawno |
5 |
![]() |
FET/USDT | €0.35 | €57,762.23 | €66,168.62 | 8,069,311 | Niedawno |
6 |
![]() |
FET/BTC | €0.35 | €40,881.67 | €74,357.41 | 1,518,056 | Niedawno |
7 |
![]() |
FET/USD | €0.35 | €90,801.48 | €139,586.49 | 921,203 | Niedawno |
8 |
![]() |
FET/BNB | €0.35 | €7,906.75 | €9,711.44 | 59,273 | Niedawno |
9 |
![]() |
FET/USDT | €0.35 | €11,181.79 | €16,565.80 | 2,223,963 | Niedawno |
10 |
![]() |
FET/EUR | €0.35 | €55,706.55 | €55,123.90 | 164,003 | Niedawno |
1 |
![]() |
FET/USDT | €0.35 | - | - | 116,781,183 | Niedawno |
2 |
![]() |
FET/USDT | €0.34 | - | - | 2,298,482 | Niedawno |
3 |
![]() |
FET/USD | €1.92 | - | - | 1,333,451 | Niedawno |
4 |
![]() |
FET/USDT | €1.92 | - | - | 51,073,850 | Niedawno |
5 |
![]() |
FET/USDT | €0.35 | - | - | 4,069,115 | Niedawno |
6 |
![]() |
FET/USDT | €0.22 | - | - | 899,253 | Niedawno |
7 |
![]() |
FET/USDT | €0.35 | - | - | 7,482,423 | Niedawno |
8 |
![]() |
FET/USD | €1.92 | - | - | 165,827 | Niedawno |
9 |
![]() |
FET/USDT | €0.35 | - | - | 13,706,968 | Niedawno |
10 |
![]() |
FET/USDT | €1.92 | - | - | 215,310 | Niedawno | Nie znaleziono danych |
Historia cen Fetch.ai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.33857 | €0.35498 | €0.30562 | €0.34586 | €165,047,906 | €827,771,335 |
kwi 6, 2025 | €0.38252 | €0.38256 | €0.33315 | €0.33857 | €83,938,611 | €810,321,140 |
kwi 5, 2025 | €0.39139 | €0.39555 | €0.37653 | €0.38251 | €55,278,605 | €915,786,944 |
kwi 4, 2025 | €0.38344 | €0.39467 | €0.37259 | €0.39139 | €92,551,250 | €937,077,899 |
kwi 3, 2025 | €0.38042 | €0.39840 | €0.36322 | €0.38344 | €89,512,555 | €918,066,186 |
kwi 2, 2025 | €0.41428 | €0.42130 | €0.37615 | €0.38043 | €110,793,092 | €910,859,648 |
kwi 1, 2025 | €0.40077 | €0.43050 | €0.40050 | €0.41427 | €110,895,830 | €991,881,345 |
mar 31, 2025 | €0.41325 | €0.41738 | €0.39218 | €0.40077 | €82,800,753 | €959,553,587 |
mar 30, 2025 | €0.41535 | €0.42510 | €0.40724 | €0.41325 | €69,831,747 | €989,445,315 |
mar 29, 2025 | €0.45004 | €0.45184 | €0.40954 | €0.41536 | €74,362,061 | €994,463,294 |
mar 28, 2025 | €0.48450 | €0.48862 | €0.44198 | €0.45008 | €96,834,231 | €1,077,618,739 |
mar 27, 2025 | €0.48606 | €0.49867 | €0.47376 | €0.48451 | €76,855,573 | €1,160,035,060 |
mar 26, 2025 | €0.50000 | €0.51415 | €0.47907 | €0.48606 | €100,586,829 | €1,163,761,423 |
mar 25, 2025 | €0.48653 | €0.50299 | €0.48136 | €0.50000 | €87,765,520 | €1,194,625,963 |
mar 24, 2025 | €0.45804 | €0.49119 | €0.45256 | €0.48653 | €110,900,410 | €1,162,455,895 |
mar 23, 2025 | €0.45287 | €0.46074 | €0.44542 | €0.45803 | €53,307,705 | €1,094,351,605 |
mar 22, 2025 | €0.44249 | €0.46304 | €0.44233 | €0.45287 | €61,741,345 | €1,082,015,789 |
mar 21, 2025 | €0.46093 | €0.47034 | €0.44103 | €0.44249 | €74,232,816 | €1,057,215,541 |
mar 20, 2025 | €0.48455 | €0.48684 | €0.45779 | €0.46094 | €78,611,190 | €1,101,278,446 |
mar 19, 2025 | €0.45327 | €0.48478 | €0.45182 | €0.48454 | €106,784,893 | €1,157,661,963 |
mar 18, 2025 | €0.46211 | €0.46253 | €0.43402 | €0.45327 | €86,526,924 | €1,082,975,503 |
mar 17, 2025 | €0.44702 | €0.47203 | €0.44692 | €0.46212 | €75,854,759 | €1,104,124,711 |
mar 16, 2025 | €0.46378 | €0.47668 | €0.44247 | €0.44702 | €79,287,488 | €1,068,044,216 |
mar 15, 2025 | €0.45691 | €0.46842 | €0.44841 | €0.46378 | €75,458,832 | €1,108,075,415 |
mar 14, 2025 | €0.43876 | €0.46117 | €0.43715 | €0.45693 | €93,380,960 | €1,091,712,930 |
mar 13, 2025 | €0.44323 | €0.45002 | €0.41903 | €0.43876 | €111,758,250 | €1,048,315,844 |
mar 12, 2025 | €0.42462 | €0.45786 | €0.40724 | €0.44323 | €140,330,616 | €1,058,957,732 |
mar 11, 2025 | €0.41013 | €0.43799 | €0.37568 | €0.42462 | €200,848,559 | €1,014,495,367 |
mar 10, 2025 | €0.46748 | €0.49105 | €0.41016 | €0.41016 | €152,675,662 | €979,931,934 |
mar 9, 2025 | €0.53220 | €0.53223 | €0.44318 | €0.46763 | €143,345,241 | €1,117,232,096 |
mar 8, 2025 | €0.51432 | €0.54492 | €0.50556 | €0.53220 | €97,976,306 | €1,271,493,683 |
mar 7, 2025 | €0.55605 | €0.55868 | €0.51083 | €0.51432 | €131,576,070 | €1,228,780,820 |
mar 6, 2025 | €0.54499 | €0.57896 | €0.54251 | €0.55605 | €117,642,558 | €1,328,564,369 |
mar 5, 2025 | €0.51770 | €0.54545 | €0.51265 | €0.54501 | €104,955,826 | €1,302,196,987 |
mar 4, 2025 | €0.54414 | €0.54466 | €0.48804 | €0.51770 | €161,032,941 | €1,236,978,128 |
mar 3, 2025 | €0.65987 | €0.66118 | €0.53585 | €0.54414 | €133,880,684 | €1,300,377,957 |
mar 2, 2025 | €0.56449 | €0.67646 | €0.56297 | €0.65987 | €139,710,137 | €1,576,931,563 |
mar 1, 2025 | €0.57591 | €0.58282 | €0.55109 | €0.56449 | €73,976,049 | €1,348,992,121 |
lut 28, 2025 | €0.57828 | €0.57944 | €0.52930 | €0.57588 | €129,023,774 | €1,376,298,896 |
lut 27, 2025 | €0.58092 | €0.59425 | €0.55454 | €0.57828 | €98,851,086 | €1,381,928,007 |
lut 26, 2025 | €0.58536 | €0.60029 | €0.55664 | €0.58090 | €127,405,344 | €1,388,188,803 |
lut 25, 2025 | €0.58912 | €0.59567 | €0.54786 | €0.58536 | €186,835,601 | €1,398,835,262 |
lut 24, 2025 | €0.66873 | €0.68378 | €0.58760 | €0.58914 | €130,862,911 | €1,407,832,169 |
lut 23, 2025 | €0.69514 | €0.69625 | €0.65944 | €0.66873 | €86,320,971 | €1,598,021,757 |
lut 22, 2025 | €0.66487 | €0.70905 | €0.65946 | €0.69514 | €95,521,429 | €1,661,130,770 |
lut 21, 2025 | €0.68382 | €0.72247 | €0.65452 | €0.66487 | €139,204,934 | €1,588,796,418 |
lut 20, 2025 | €0.63863 | €0.69488 | €0.63591 | €0.68385 | €97,605,951 | €1,634,074,330 |
lut 19, 2025 | €0.64504 | €0.65955 | €0.62951 | €0.63862 | €83,608,746 | €1,526,083,326 |
lut 18, 2025 | €0.66834 | €0.68544 | €0.62467 | €0.64502 | €100,561,196 | €1,541,358,187 |
lut 17, 2025 | €0.68760 | €0.71510 | €0.65320 | €0.66834 | €110,277,965 | €1,597,082,878 |
lut 16, 2025 | €0.68045 | €0.71572 | €0.66908 | €0.68761 | €78,084,229 | €1,643,131,590 |
lut 15, 2025 | €0.71438 | €0.71720 | €0.67176 | €0.68045 | €77,738,635 | €1,626,024,874 |
lut 14, 2025 | €0.68602 | €0.73987 | €0.68039 | €0.71440 | €108,118,028 | €1,707,152,519 |
lut 13, 2025 | €0.72430 | €0.73367 | €0.67400 | €0.68602 | €110,319,681 | €1,639,324,799 |
lut 11, 2025 | €0.67758 | €0.72968 | €0.66421 | €0.66963 | €130,617,420 | €1,600,343,376 |
lut 10, 2025 | €0.67927 | €0.70912 | €0.65454 | €0.67758 | €131,896,286 | €1,619,601,089 |
lut 9, 2025 | €0.64872 | €0.68696 | €0.63831 | €0.67927 | €117,003,182 | €1,623,594,014 |
lut 8, 2025 | €0.64461 | €0.65286 | €0.60881 | €0.64872 | €97,894,648 | €1,550,575,852 |
lut 7, 2025 | €0.62966 | €0.69787 | €0.61845 | €0.64461 | €136,845,521 | €1,540,762,373 |
lut 6, 2025 | €0.67236 | €0.68798 | €0.62562 | €0.62966 | €115,261,525 | €1,505,088,893 |
lut 5, 2025 | €0.69710 | €0.70951 | €0.65928 | €0.67235 | €116,390,268 | €1,607,149,358 |
lut 4, 2025 | €0.76162 | €0.76395 | €0.66987 | €0.69710 | €213,638,257 | €1,666,286,513 |
lut 3, 2025 | €0.72556 | €0.77864 | €0.54788 | €0.76162 | €763,608,669 | €1,854,262,494 |
lut 2, 2025 | €0.82551 | €0.84348 | €0.69383 | €0.72556 | €256,664,216 | €1,766,384,963 |
lut 1, 2025 | €0.90628 | €0.92254 | €0.82535 | €0.82551 | €107,706,709 | €2,009,749,036 |
sty 31, 2025 | €0.92338 | €0.95680 | €0.90191 | €0.90628 | €134,167,484 | €2,206,399,653 |
sty 30, 2025 | €0.87500 | €0.93926 | €0.86498 | €0.92338 | €142,684,055 | €2,248,026,187 |
sty 29, 2025 | €0.86555 | €0.91160 | €0.84102 | €0.87497 | €203,889,587 | €2,130,044,209 |
sty 28, 2025 | €0.98484 | €0.99330 | €0.84828 | €0.86562 | €173,808,087 | €2,107,227,779 |
sty 27, 2025 | €1.04 | €1.05 | €0.93324 | €0.98484 | €218,398,111 | €2,397,450,918 |
sty 26, 2025 | €1.07 | €1.09 | €1.04 | €1.04 | €107,099,893 | €2,537,184,537 |
sty 25, 2025 | €1.08 | €1.09 | €1.04 | €1.07 | €98,517,338 | €2,592,894,411 |
sty 23, 2025 | €1.13 | €1.13 | €1.05 | €1.10 | €238,450,031 | €2,668,803,875 |
sty 22, 2025 | €1.15 | €1.18 | €1.12 | €1.13 | €182,485,062 | €2,748,247,010 |
sty 21, 2025 | €1.05 | €1.17 | €0.99669 | €1.15 | €236,597,002 | €2,806,300,783 |
sty 20, 2025 | €1.03 | €1.16 | €0.99279 | €1.05 | €357,698,811 | €2,547,888,643 |
sty 19, 2025 | €1.15 | €1.17 | €1.02 | €1.03 | €315,813,097 | €2,514,638,274 |
sty 18, 2025 | €1.24 | €1.27 | €1.13 | €1.15 | €201,313,238 | €2,811,333,116 |
sty 17, 2025 | €1.18 | €1.26 | €1.18 | €1.24 | €201,006,599 | €3,023,610,580 |
sty 16, 2025 | €1.21 | €1.21 | €1.15 | €1.18 | €199,510,870 | €2,866,414,222 |
sty 15, 2025 | €1.15 | €1.22 | €1.11 | €1.21 | €216,008,923 | €2,938,752,984 |
sty 14, 2025 | €1.10 | €1.16 | €1.09 | €1.15 | €142,179,996 | €2,799,699,646 |
sty 13, 2025 | €1.15 | €1.18 | €1.01 | €1.10 | €331,328,140 | €2,671,200,898 |
sty 12, 2025 | €1.16 | €1.17 | €1.13 | €1.15 | €169,170,120 | €2,791,858,984 |
sty 11, 2025 | €1.17 | €1.20 | €1.14 | €1.16 | €180,762,814 | €2,829,178,475 |
sty 10, 2025 | €1.14 | €1.21 | €1.13 | €1.17 | €273,042,313 | €2,853,966,456 |
sty 9, 2025 | €1.18 | €1.19 | €1.11 | €1.14 | €343,744,049 | €2,784,747,308 |
sty 8, 2025 | €1.25 | €1.26 | €1.12 | €1.18 | €347,738,972 | €2,879,436,605 |
sty 7, 2025 | €1.39 | €1.39 | €1.24 | €1.25 | €318,793,199 | €3,048,083,343 |
sty 6, 2025 | €1.42 | €1.46 | €1.38 | €1.39 | €301,484,313 | €3,386,847,597 |
sty 5, 2025 | €1.31 | €1.43 | €1.28 | €1.42 | €274,257,607 | €3,468,602,260 |
sty 4, 2025 | €1.32 | €1.34 | €1.29 | €1.31 | €184,703,880 | €3,207,926,743 |
sty 3, 2025 | €1.22 | €1.33 | €1.22 | €1.32 | €271,598,031 | €3,226,582,351 |
sty 2, 2025 | €1.16 | €1.25 | €1.16 | €1.22 | €237,233,345 | €2,977,519,189 |
sty 1, 2025 | €1.12 | €1.16 | €1.09 | €1.16 | €156,595,609 | €2,835,999,959 |
gru 31, 2024 | €1.13 | €1.17 | €1.11 | €1.12 | €178,797,139 | €2,733,626,105 |
gru 30, 2024 | €1.14 | €1.20 | €1.10 | €1.13 | €225,821,533 | €2,769,095,140 |
gru 29, 2024 | €1.20 | €1.22 | €1.14 | €1.14 | €157,127,763 | €2,789,316,267 |
gru 28, 2024 | €1.16 | €1.21 | €1.13 | €1.20 | €177,233,483 | €2,931,609,952 |
gru 27, 2024 | €1.12 | €1.20 | €1.11 | €1.16 | €235,479,186 | €2,826,322,179 |
Statystyki cen Fetch.ai
Advanced chart
Technical analysis
Informacje o Fetch.ai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fetch.ai?
Copy link to sectionCena FET wynosi obecnie €0.34. Cena Fetch.ai wynosi -34.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fetch.ai, aby śledzić cenę FET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fetch.ai z jej przeszłymi wynikami, korzystając z zakładki historii cen Fetch.ai u góry tej strony.
Jaka jest całkowita podaż FET?
Copy link to sectionDostępna ilość krążących to 2,393,360,048.20 FET, z całkowitej maksymalnej podaży wynoszącej 2,719,493,897.00 FET.
Gdzie mogę kupić Fetch.ai?
Copy link to sectionMożesz kupić Fetch.ai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fetch.ai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fetch.ai?
Copy link to sectionNajprostszym sposobem inwestycji w Fetch.ai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fetch.ai