Origin Sport (ORS)
Origin Sport (ORS)
Cena Origin Sport wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Origin Sport, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 300M |
Maksymalna podaż | - |
Origin Sport rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORS/ETH | €7.74 | €13.68 | €0.001415095378 | 1,850 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Origin Sport
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €23,277 |
maj 27, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €23,277 |
maj 26, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €23,277 |
maj 25, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €23,277 |
maj 24, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €23,277 |
maj 23, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €23,277 |
maj 22, 2023 | €7.76 | €7.77 | €7.71 | €7.76 | €0 | €23,277 |
maj 21, 2023 | €7.20 | €7.81 | €7.18 | €7.76 | €0 | €23,275 |
maj 20, 2023 | €7.17 | €7.23 | €7.15 | €7.20 | €0 | €21,604 |
maj 19, 2023 | €7.75 | €7.76 | €7.12 | €7.17 | €0 | €21,510 |
maj 18, 2023 | €7.84 | €7.87 | €7.64 | €7.75 | €0 | €23,252 |
maj 17, 2023 | €7.84 | €7.88 | €7.69 | €7.84 | €0 | €23,509 |
maj 16, 2023 | €7.82 | €7.86 | €7.74 | €7.84 | €0 | €23,531 |
maj 15, 2023 | €7.74 | €7.93 | €7.69 | €7.82 | €0 | €23,446 |
maj 14, 2023 | €7.89 | €7.99 | €7.72 | €7.74 | €0 | €23,226 |
maj 13, 2023 | €7.93 | €7.96 | €7.86 | €7.89 | €0 | €23,663 |
maj 12, 2023 | €7.88 | €7.95 | €7.66 | €7.93 | €0 | €23,802 |
maj 11, 2023 | €8.08 | €8.08 | €7.81 | €7.88 | €0 | €23,651 |
maj 10, 2023 | €8.11 | €8.27 | €7.92 | €8.08 | €0 | €24,247 |
maj 9, 2023 | €6.66 | €8.13 | €6.64 | €8.11 | €0 | €24,332 |
maj 8, 2023 | €6.14 | €7.77 | €5.89 | €6.66 | €0 | €19,989 |
maj 7, 2023 | €7.58 | €8.35 | €6.10 | €6.14 | €0 | €18,421 |
maj 6, 2023 | €6.83 | €8.33 | €6.08 | €7.58 | €0 | €22,750 |
maj 5, 2023 | €6.07 | €7.71 | €6.07 | €6.83 | €0 | €20,492 |
maj 4, 2023 | €6.16 | €7.42 | €6.06 | €6.07 | €0 | €18,216 |
maj 3, 2023 | €6.56 | €7.93 | €5.99 | €6.16 | €0 | €18,468 |
maj 2, 2023 | €5.97 | €7.66 | €5.91 | €6.56 | €0 | €19,684 |
maj 1, 2023 | €6.04 | €7.73 | €5.71 | €5.97 | €0 | €17,909 |
kwi 30, 2023 | €6.89 | €7.63 | €5.85 | €6.04 | €0 | €18,112 |
kwi 29, 2023 | €8.16 | €8.53 | €6.79 | €6.89 | €0 | €20,668 |
kwi 28, 2023 | €7.49 | €0.000093948750 | €6.75 | €8.16 | €0 | €24,485 |
kwi 27, 2023 | €6.70 | €8.24 | €6.69 | €7.49 | €0 | €22,456 |
kwi 26, 2023 | €7.02 | €8.06 | €6.52 | €6.70 | €0 | €20,086 |
kwi 25, 2023 | €6.88 | €8.51 | €6.49 | €7.03 | €0 | €21,077 |
kwi 24, 2023 | €0.000090256005 | €0.000090256005 | €6.53 | €6.88 | €0 | €20,636 |
kwi 12, 2023 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0 | €27,077 |
kwi 11, 2023 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0 | €27,077 |
kwi 10, 2023 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0 | €27,077 |
kwi 9, 2023 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0 | €27,077 |
kwi 8, 2023 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0 | €27,077 |
kwi 7, 2023 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0.000090256005 | €0 | €27,077 |
kwi 6, 2023 | €0.000099587007 | €0.000144147666 | €7.62 | €0.000090256005 | €0 | €27,077 |
kwi 5, 2023 | €7.46 | €0.000378846315 | €7.46 | €0.000099584027 | €156,461 | €29,875 |
kwi 4, 2023 | €0.000096897400 | €0.000105733426 | €7.05 | €7.46 | €5,671 | €22,391 |
kwi 3, 2023 | €0.000140972613 | €0.000149821766 | €8.81 | €0.000096898653 | €15,068 | €29,070 |
kwi 2, 2023 | €0.000167430187 | €0.000167441435 | €0.000132127457 | €0.000140974798 | €7,912 | €42,292 |
kwi 1, 2023 | €0.000158611144 | €0.000189325263 | €0.000140946565 | €0.000167432421 | €18,806 | €50,230 |
mar 31, 2023 | €0.000158591195 | €0.000189353339 | €0.000132096256 | €0.000158613871 | €37,248 | €47,584 |
mar 30, 2023 | €0.001656264243 | €0.001656495127 | €0.000140944304 | €0.000158588796 | €197,364 | €47,577 |
mar 29, 2023 | €0.001568483850 | €0.001683309143 | €0.001550860569 | €0.001656244764 | €23,955 | €496,873 |
mar 28, 2023 | €0.001652039794 | €0.001674211173 | €0.001541746030 | €0.001568542120 | €22,180 | €470,562 |
mar 27, 2023 | €0.001692672361 | €0.001692877236 | €0.001550539175 | €0.001652045996 | €20,107 | €495,614 |
mar 26, 2023 | €0.001639806267 | €0.001895623109 | €0.001631223372 | €0.001692649708 | €64,018 | €507,795 |
mar 25, 2023 | €0.001605340620 | €0.001719158035 | €0.001569236186 | €0.001639795986 | €17,750 | €491,939 |
mar 24, 2023 | €0.001843081818 | €0.001852200425 | €0.001551675102 | €0.001605325527 | €51,342 | €481,597 |
mar 23, 2023 | €0.001711762828 | €0.001888061146 | €0.001667955496 | €0.001843009525 | €43,111 | €552,903 |
mar 22, 2023 | €0.002153295418 | €0.002189167549 | €0.001667676665 | €0.001694397019 | €97,324 | €508,319 |
mar 21, 2023 | €0.002228431366 | €0.002462666882 | €0.002074188109 | €0.002153266909 | €75,450 | €645,980 |
mar 20, 2023 | €0.002199740622 | €0.002307914219 | €0.002111932058 | €0.002241626963 | €26,936 | €672,488 |
mar 19, 2023 | €0.002057463856 | €0.002217565645 | €0.002039978615 | €0.002217565645 | €29,992 | €665,269 |
mar 18, 2023 | €0.002092896837 | €0.002156834692 | €0.002039354100 | €0.002057484459 | €43,162 | €617,245 |
mar 17, 2023 | €0.002039247912 | €0.002127764441 | €0.002022752440 | €0.002092997992 | €32,065 | €627,899 |
mar 16, 2023 | €0.002095734312 | €0.002108457960 | €0.002033047847 | €0.002039314988 | €23,233 | €611,794 |
mar 15, 2023 | €0.002112167098 | €0.002193594987 | €0.002023451079 | €0.002095647159 | €48,202 | €628,694 |
mar 14, 2023 | €0.001977084302 | €0.002201737960 | €0.001963999548 | €0.002112252697 | €69,055 | €633,675 |
mar 13, 2023 | €0.001992439831 | €0.002091413411 | €0.001932391253 | €0.001972719394 | €63,259 | €591,816 |
mar 12, 2023 | €0.001937724891 | €0.001988662072 | €0.001863650295 | €0.001987941969 | €50,531 | €596,382 |
mar 11, 2023 | €0.001917335038 | €0.002016342105 | €0.001789706661 | €0.001938035608 | €49,296 | €581,410 |
mar 10, 2023 | €0.001885085646 | €0.001969274366 | €0.001717710514 | €0.001917377924 | €85,832 | €575,213 |
mar 9, 2023 | €0.002211072095 | €0.002246340274 | €0.001840879134 | €0.001885099248 | €84,963 | €565,529 |
mar 8, 2023 | €0.002281566502 | €0.002360885982 | €0.002211038789 | €0.002211073617 | €25,992 | €663,322 |
mar 7, 2023 | €0.002334425048 | €0.002378442028 | €0.002237486203 | €0.002281561729 | €38,415 | €684,468 |
mar 6, 2023 | €0.002422711386 | €0.002466911120 | €0.002228731716 | €0.002334410338 | €75,470 | €700,323 |
mar 5, 2023 | €0.002458002484 | €0.002528617643 | €0.002321485928 | €0.002422733468 | €30,150 | €726,820 |
mar 4, 2023 | €0.002228894982 | €0.002563685014 | €0.002228865301 | €0.002457991127 | €62,944 | €737,397 |
mar 3, 2023 | €0.002405060293 | €0.002440389694 | €0.002158839897 | €0.002228900158 | €72,901 | €668,670 |
mar 2, 2023 | €0.002546136164 | €0.002563926693 | €0.002360984156 | €0.002405075659 | €76,426 | €721,522 |
mar 1, 2023 | €0.002537420695 | €0.002599056991 | €0.002475688537 | €0.002546167788 | €53,289 | €763,850 |
lut 28, 2023 | €0.002590209369 | €0.002643308267 | €0.002484646554 | €0.002537382662 | €58,207 | €761,214 |
lut 27, 2023 | €0.002616481720 | €0.002766337183 | €0.002563678169 | €0.002590298444 | €72,730 | €777,089 |
lut 26, 2023 | €0.002581378288 | €0.002704738634 | €0.002572457442 | €0.002616501120 | €49,299 | €784,950 |
lut 25, 2023 | €0.002585619464 | €0.002651773890 | €0.002563624799 | €0.002581378074 | €46,650 | €774,413 |
lut 24, 2023 | €0.002748729327 | €0.002779644603 | €0.002581189840 | €0.002585612055 | €65,528 | €775,683 |
lut 23, 2023 | €0.002642953482 | €0.002775252851 | €0.002642922520 | €0.002748749766 | €91,968 | €824,625 |
lut 22, 2023 | €0.002678327470 | €0.002739959591 | €0.002546171528 | €0.002642961647 | €128,155 | €792,888 |
lut 21, 2023 | €0.002889768256 | €0.003127493239 | €0.002651924116 | €0.002678289580 | €263,869 | €803,486 |
lut 20, 2023 | €0.002643354525 | €0.002977972508 | €0.002572807906 | €0.002907515029 | €206,694 | €872,254 |
lut 19, 2023 | €0.002590314069 | €0.002766740582 | €0.002563889469 | €0.002643325054 | €113,019 | €792,997 |
lut 18, 2023 | €0.002581591220 | €0.002775345361 | €0.002546265719 | €0.002590316848 | €111,344 | €777,095 |
lut 17, 2023 | €0.002651940504 | €0.002687335877 | €0.002511018366 | €0.002581600818 | €77,316 | €774,480 |
lut 16, 2023 | €0.002815100809 | €0.002837105274 | €0.002643016607 | €0.002651942338 | €104,278 | €795,582 |
lut 15, 2023 | €0.002718670632 | €0.002881202513 | €0.002652531491 | €0.002815083507 | €86,982 | €844,525 |
lut 14, 2023 | €0.002777396644 | €0.002904440371 | €0.002599827986 | €0.002714268234 | €104,067 | €814,280 |
lut 13, 2023 | €0.002898750539 | €0.002998482683 | €0.002672010117 | €0.002777423087 | €136,393 | €833,227 |
lut 12, 2023 | €0.003030740359 | €0.003136465441 | €0.002740107113 | €0.002903168414 | €289,723 | €870,950 |
lut 11, 2023 | €0.002638844975 | €0.003409771838 | €0.002510994897 | €0.003030789075 | €444,212 | €909,236 |
lut 10, 2023 | €0.002449285735 | €0.002749082900 | €0.002378916006 | €0.002638691862 | €135,083 | €791,607 |
lut 9, 2023 | €0.002590178860 | €0.002638501810 | €0.002422958013 | €0.002449291151 | €155,646 | €734,787 |
lut 8, 2023 | €0.002810317283 | €0.002907212251 | €0.002457952819 | €0.002590185432 | €201,748 | €777,055 |
lut 7, 2023 | €0.002299368973 | €0.002894059874 | €0.002272869101 | €0.002810286266 | €313,532 | €843,085 |
Statystyki cen Origin Sport
Advanced chart
Technical analysis
Informacje o Origin Sport
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Origin Sport?
Copy link to sectionCena ORS wynosi obecnie €0.00. Cena Origin Sport wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Origin Sport, aby śledzić cenę ORS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Origin Sport z jej przeszłymi wynikami, korzystając z zakładki historii cen Origin Sport u góry tej strony.
Jaka jest całkowita podaż ORS?
Copy link to sectionDostępna ilość krążących to 299,999,850.00 ORS, z całkowitej maksymalnej podaży wynoszącej 0.00 ORS.
Gdzie mogę kupić Origin Sport?
Copy link to sectionMożesz kupić Origin Sport na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Origin Sport wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Origin Sport?
Copy link to sectionNajprostszym sposobem inwestycji w Origin Sport jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Origin Sport