Sentivate (SNTVT)
Sentivate (SNTVT)
Cena Sentivate wynosi €0.00, zmiana -11.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sentivate, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000137893518 |
24h Niski | €0.000137893518 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3.59B |
Maksymalna podaż | 4.20B |
Sentivate rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNTVT/BTC | €0.000870731568 | - | - | 26,502 | Niedawno |
2 |
![]() |
SNTVT/ETH | €0.000788153184 | - | - | 18,452 | Niedawno |
3 |
![]() |
SNTVT/WETH | €0.000137891232 | - | - | 20 | Niedawno |
4 |
![]() |
SNTVT/ETH | €0.000498922416 | €132.55 | €121.30 | 37,270 | Niedawno |
5 |
![]() |
SNTVT/BTC | €0.000502787376 | €212.64 | €140.99 | 0 | Niedawno |
6 |
![]() |
SNTVT/WETH | €0.000377791056 | - | - | 733 | Niedawno |
7 |
![]() |
SNTVT/WETH | €0.000377878896 | - | - | 691 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sentivate
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 29, 2023 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0 | €0 |
lis 28, 2023 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0 | €0 |
lis 27, 2023 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0 | €0 |
lis 26, 2023 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0 | €0 |
lis 25, 2023 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0 | €0 |
lis 24, 2023 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0.000137893517 | €0 | €0 |
lis 23, 2023 | €0.000138173322 | €0.000139603993 | €0.000137045230 | €0.000137893517 | €0 | €0 |
lis 22, 2023 | €0.000166779583 | €0.000166779583 | €0.000136074468 | €0.000138178983 | €59 | €0 |
lis 20, 2023 | €0.000166779583 | €0.000166779583 | €0.000166779583 | €0.000166779583 | €0 | €0 |
lis 18, 2023 | €0.000166779583 | €0.000166779583 | €0.000166779583 | €0.000166779583 | €0 | €0 |
lis 17, 2023 | €0.000166746840 | €0.000166779583 | €0.000166746840 | €0.000166779583 | €0 | €0 |
lis 13, 2023 | €0.000127488625 | €0.000127488625 | €0.000127488625 | €0.000127488625 | €0 | €0 |
lis 11, 2023 | €0.000128783012 | €0.000129098453 | €0.000126031536 | €0.000127488625 | €0 | €0 |
lis 10, 2023 | €7.96 | €0.000130158054 | €7.96 | €0.000128794716 | €37 | €0 |
lis 9, 2023 | €7.86 | €8.02 | €7.84 | €7.96 | €0 | €0 |
lis 8, 2023 | €0.000104242326 | €0.000109602518 | €7.54 | €7.87 | €57 | €0 |
lis 6, 2023 | €0.000221371387 | €0.000221371387 | €0.000100725935 | €0.000104205445 | €202 | €0 |
lis 4, 2023 | €0.000221384799 | €0.000221384799 | €0.000221371387 | €0.000221371387 | €0 | €0 |
lis 3, 2023 | €0.000434179589 | €0.000434725207 | €0.000215016954 | €0.000221336356 | €52 | €0 |
lis 2, 2023 | €0.000219111552 | €0.000437125535 | €0.000185926030 | €0.000434243903 | €353 | €0 |
paź 31, 2023 | €0.000225249944 | €0.000225249944 | €6.84 | €0.000106195608 | €305 | €0 |
paź 30, 2023 | €0.000222795475 | €0.000226492240 | €0.000220919295 | €0.000225249944 | €0 | €0 |
paź 29, 2023 | €0.000270106815 | €0.000270106815 | €0.000222635593 | €0.000222783855 | €27 | €0 |
paź 22, 2023 | €0.000243979717 | €0.000259243428 | €0.000242299100 | €0.000258703725 | €8 | €0 |
paź 18, 2023 | €0.000500788940 | €0.000504999435 | €0.000402333466 | €0.000404019395 | €87 | €0 |
paź 16, 2023 | €0.000594442720 | €0.000605930381 | €0.000547669789 | €0.000559263843 | €33 | €0 |
paź 10, 2023 | €0.000704477629 | €0.001180221470 | €0.000630147569 | €0.000764064777 | €1,196 | €0 |
paź 9, 2023 | €0.000368232596 | €0.001520305003 | €0.000363467946 | €0.000703846424 | €1,253 | €0 |
paź 8, 2023 | €0.000368232596 | €0.000368232596 | €0.000368232596 | €0.000368232596 | €0 | €0 |
paź 7, 2023 | €0.000417564717 | €0.000418041023 | €0.000367427819 | €0.000368156153 | €122 | €0 |
paź 6, 2023 | €0.000271196668 | €0.000606665075 | €0.000271196668 | €0.000417552675 | €876 | €0 |
paź 1, 2023 | €0.000245185068 | €0.000324748972 | €0.000205574863 | €0.000324533783 | €83 | €0 |
wrz 29, 2023 | €0.000225719045 | €0.000225719045 | €0.000225719045 | €0.000225719045 | €0 | €0 |
wrz 22, 2023 | €0.000256752951 | €0.000256752951 | €0.000221736081 | €0.000250484552 | €94 | €0 |
wrz 21, 2023 | €0.000256744390 | €0.000256752951 | €0.000256744390 | €0.000256752951 | €0 | €0 |
wrz 20, 2023 | €0.000390313960 | €0.000391660971 | €0.000254864209 | €0.000256741443 | €67 | €0 |
wrz 16, 2023 | €0.000281804328 | €0.000281804328 | €0.000281804328 | €0.000281804328 | €0 | €0 |
wrz 13, 2023 | €0.000333604303 | €0.000333642489 | €0.000276291455 | €0.000278590375 | €78 | €0 |
wrz 12, 2023 | €0.000406768278 | €0.000455271996 | €0.000332437464 | €0.000333604303 | €90 | €0 |
wrz 8, 2023 | €0.000330189154 | €0.000330189154 | €0.000330189154 | €0.000330189154 | €0 | €0 |
wrz 5, 2023 | €0.000339618944 | €0.000339618944 | €0.000335389170 | €0.000336338653 | €107 | €0 |
wrz 4, 2023 | €0.000339636305 | €0.000339636305 | €0.000339618944 | €0.000339618944 | €0 | €0 |
wrz 3, 2023 | €0.000334788861 | €0.000341296162 | €0.000334008014 | €0.000339622506 | €176 | €0 |
sie 30, 2023 | €0.000375256004 | €0.000415173299 | €0.000365542564 | €0.000411478973 | €1,843 | €0 |
sie 29, 2023 | €0.000366186681 | €0.000385745537 | €0.000363248701 | €0.000375270773 | €526 | €0 |
sie 28, 2023 | €0.000370582489 | €0.000370582489 | €0.000364042613 | €0.000366186681 | €0 | €0 |
sie 27, 2023 | €0.000377878483 | €0.000377878483 | €0.000368648857 | €0.000370611558 | €311 | €0 |
sie 26, 2023 | €0.000377878483 | €0.000377878483 | €0.000377878483 | €0.000377878483 | €0 | €0 |
sie 25, 2023 | €0.000379357631 | €0.000380092882 | €0.000376776582 | €0.000377878483 | €0 | €0 |
sie 24, 2023 | €0.000394103507 | €0.000394781252 | €0.000375556730 | €0.000379423229 | €607 | €0 |
sie 23, 2023 | €0.000391862778 | €0.000394208621 | €0.000391862778 | €0.000394057311 | €37 | €0 |
sie 22, 2023 | €0.000393403738 | €0.000393495532 | €0.000391848045 | €0.000391862778 | €0 | €0 |
sie 21, 2023 | €0.000443317058 | €0.000443317058 | €0.000393347697 | €0.000393347697 | €1,718 | €0 |
sie 20, 2023 | €0.000443347608 | €0.000443347608 | €0.000443317058 | €0.000443317058 | €0 | €0 |
sie 19, 2023 | €0.000442496841 | €0.000449467662 | €0.000439425895 | €0.000443283677 | €47 | €0 |
sie 18, 2023 | €0.000497651183 | €0.000501312110 | €0.000439198489 | €0.000442419381 | €2,101 | €0 |
sie 17, 2023 | €0.000510816098 | €0.000527173381 | €0.000464189911 | €0.000497651183 | €1,961 | €0 |
sie 16, 2023 | €0.000503156929 | €0.000516397638 | €0.000483769253 | €0.000510937400 | €4,204 | €0 |
sie 15, 2023 | €0.000510079990 | €0.000510108452 | €0.000498162805 | €0.000503169323 | €398 | €0 |
sie 14, 2023 | €0.000512388768 | €0.000512588564 | €0.000509017976 | €0.000510144034 | €20 | €0 |
sie 13, 2023 | €0.000512435804 | €0.000513085892 | €0.000511882257 | €0.000512388768 | €0 | €0 |
sie 12, 2023 | €0.000510012997 | €0.000515395617 | €0.000509651202 | €0.000512508713 | €331 | €0 |
sie 11, 2023 | €0.000516877025 | €0.000516877025 | €0.000508195749 | €0.000509990729 | €147 | €0 |
sie 10, 2023 | €0.000518219838 | €0.000518711847 | €0.000516727621 | €0.000516877025 | €0 | €0 |
sie 9, 2023 | €0.000514732108 | €0.000529097088 | €0.000514732108 | €0.000518375516 | €534 | €0 |
sie 8, 2023 | €0.000514692883 | €0.000514732108 | €0.000514692883 | €0.000514732108 | €0 | €0 |
sie 7, 2023 | €0.000516104456 | €0.000519921379 | €0.000509030297 | €0.000514701358 | €15 | €0 |
sie 6, 2023 | €0.000475052758 | €0.000521463977 | €0.000474191221 | €0.000515701822 | €2,643 | €0 |
sie 5, 2023 | €0.000828556371 | €0.000828556371 | €0.000474043263 | €0.000474917120 | €57 | €0 |
sie 4, 2023 | €0.000829283601 | €0.000830419463 | €0.000827487927 | €0.000828556371 | €0 | €0 |
sie 3, 2023 | €0.000829661424 | €0.000835489124 | €0.000824712722 | €0.000829347690 | €113 | €0 |
sie 2, 2023 | €0.000843637257 | €0.000849933806 | €0.000824768111 | €0.000829617855 | €40,006 | €0 |
sie 1, 2023 | €0.000834615189 | €0.000843674562 | €0.000821007041 | €0.000843674562 | €40,650 | €0 |
lip 31, 2023 | €0.000836431231 | €0.000841979169 | €0.000832962530 | €0.000834596536 | €39,958 | €0 |
lip 30, 2023 | €0.000841761620 | €0.000843240978 | €0.000832437422 | €0.000836440811 | €39,849 | €0 |
lip 29, 2023 | €0.000839931994 | €0.000842765203 | €0.000838233360 | €0.000841741634 | €40,040 | €0 |
lip 28, 2023 | €0.000835143685 | €0.000843333327 | €0.000833515284 | €0.000839982630 | €39,956 | €0 |
lip 27, 2023 | €0.000839511741 | €0.000845263890 | €0.000832976675 | €0.000835091016 | €39,732 | €0 |
lip 26, 2023 | €0.000834933822 | €0.000846756184 | €0.000831823982 | €0.000839497175 | €40,448 | €0 |
lip 25, 2023 | €0.000832464119 | €0.000837864555 | €0.000830123109 | €0.000834903372 | €39,913 | €0 |
lip 24, 2023 | €0.000853774574 | €0.000854390622 | €0.000826794528 | €0.000832431221 | €39,660 | €0 |
lip 23, 2023 | €0.000844394274 | €0.000860013187 | €0.000843190946 | €0.000853897240 | €42,384 | €0 |
lip 22, 2023 | €0.000852501354 | €0.000854233358 | €0.000841275175 | €0.000844245124 | €40,231 | €0 |
lip 21, 2023 | €0.000850784352 | €0.000856478452 | €0.000848783269 | €0.000852492063 | €42,298 | €0 |
lip 20, 2023 | €0.000852093571 | €0.000866936095 | €0.000846699897 | €0.000850710101 | €42,698 | €0 |
lip 19, 2023 | €0.000852940149 | €0.000861196509 | €0.000850513803 | €0.000852126493 | €46,642 | €3,055,322 |
lip 18, 2023 | €0.000860361195 | €0.000862338582 | €0.000848183621 | €0.000852900674 | €40,583 | €3,058,098 |
lip 17, 2023 | €0.000863995550 | €0.000868035239 | €0.000847492029 | €0.000860398340 | €42,530 | €3,084,981 |
lip 16, 2023 | €0.000866720384 | €0.000870478882 | €0.000862349940 | €0.000863954121 | €41,095 | €3,097,730 |
lip 15, 2023 | €0.000868655702 | €0.000870816992 | €0.000865687129 | €0.000866748340 | €47,261 | €3,107,749 |
lip 14, 2023 | €0.000987037853 | €0.000993975941 | €0.000743498712 | €0.000868680998 | €58,398 | €3,114,679 |
lip 13, 2023 | €0.000854454871 | €0.000988020410 | €0.000758248015 | €0.000986666212 | €51,401 | €3,537,718 |
lip 12, 2023 | €0.000860112109 | €0.000868082583 | €0.000743217410 | €0.000854466891 | €56,340 | €3,063,713 |
lip 11, 2023 | €0.000857170232 | €0.000861753314 | €0.000853511564 | €0.000860112986 | €43,012 | €3,083,958 |
lip 10, 2023 | €0.000850062023 | €0.000870140912 | €0.000844932511 | €0.000857083687 | €41,129 | €3,073,096 |
lip 9, 2023 | €0.000852222223 | €0.000855699012 | €0.000848198748 | €0.000850044138 | €40,526 | €3,047,856 |
lip 8, 2023 | €0.000854132632 | €0.000854543489 | €0.000845098188 | €0.000852179432 | €40,641 | €3,055,512 |
lip 7, 2023 | €0.000843864831 | €0.000856435101 | €0.000838610208 | €0.000854113121 | €40,837 | €3,062,445 |
lip 6, 2023 | €0.000865449450 | €0.000887774630 | €0.000844017724 | €0.000844017724 | €40,242 | €3,026,248 |
lip 5, 2023 | €0.000874828431 | €0.000877396503 | €0.000858454238 | €0.000865480781 | €41,418 | €3,103,204 |
Statystyki cen Sentivate
Advanced chart
Technical analysis
Informacje o Sentivate
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sentivate?
Copy link to sectionCena SNTVT wynosi obecnie €0.00. Cena Sentivate wynosi -38.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sentivate, aby śledzić cenę SNTVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sentivate z jej przeszłymi wynikami, korzystając z zakładki historii cen Sentivate u góry tej strony.
Jaka jest całkowita podaż SNTVT?
Copy link to sectionDostępna ilość krążących to 3,585,488,227.69 SNTVT, z całkowitej maksymalnej podaży wynoszącej 4,200,000,000.00 SNTVT.
Gdzie mogę kupić Sentivate?
Copy link to sectionMożesz kupić Sentivate na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sentivate wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sentivate?
Copy link to sectionNajprostszym sposobem inwestycji w Sentivate jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sentivate