Half Shiba Inu (SHIB0.5)
Half Shiba Inu (SHIB0.5)
Cena Half Shiba Inu wynosi €0.00, zmiana -0.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Half Shiba Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Half Shiba Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIB0.5/SHIB | €0.05 | - | - | 1,257 | Niedawno |
2 |
![]() |
SHIB0.5/SHIB | €0.85 | - | - | 11,870 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Half Shiba Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 10, 2025 | €0.04891 | €0.04891 | €0.04891 | €0.04891 | €0 | €0 |
sty 9, 2025 | €0.04891 | €0.04891 | €0.04891 | €0.04891 | €0 | €0 |
sty 8, 2025 | €0.04891 | €0.04891 | €0.04891 | €0.04891 | €0 | €0 |
sty 7, 2025 | €0.04891 | €0.04891 | €0.04891 | €0.04891 | €0 | €0 |
sty 4, 2025 | €0.04928 | €0.05220 | €0.04891 | €0.04891 | €1,112 | €0 |
gru 31, 2024 | €0.03824 | €0.05090 | €0.03824 | €0.05090 | €2,019 | €0 |
gru 30, 2024 | €0.04170 | €0.04170 | €0.03763 | €0.03824 | €3,137 | €0 |
gru 28, 2024 | €0.04170 | €0.04170 | €0.04170 | €0.04170 | €0 | €0 |
gru 27, 2024 | €0.04170 | €0.04170 | €0.04170 | €0.04170 | €0 | €0 |
gru 25, 2024 | €0.04170 | €0.04170 | €0.04170 | €0.04170 | €0 | €0 |
gru 19, 2024 | €0.04715 | €0.04715 | €0.04715 | €0.04715 | €0 | €0 |
gru 18, 2024 | €0.04715 | €0.04715 | €0.04715 | €0.04715 | €0 | €0 |
gru 17, 2024 | €0.04671 | €0.04715 | €0.04671 | €0.04715 | €1,182 | €0 |
gru 11, 2024 | €0.05906 | €0.05906 | €0.05341 | €0.05341 | €53 | €0 |
gru 10, 2024 | €0.05906 | €0.05906 | €0.05906 | €0.05906 | €0 | €0 |
gru 9, 2024 | €0.05906 | €0.05906 | €0.05906 | €0.05906 | €0 | €0 |
gru 7, 2024 | €0.05847 | €0.05847 | €0.05847 | €0.05847 | €0 | €0 |
gru 6, 2024 | €0.05847 | €0.05847 | €0.05847 | €0.05847 | €0 | €0 |
gru 5, 2024 | €0.05475 | €0.05847 | €0.05475 | €0.05847 | €586 | €0 |
gru 4, 2024 | €0.05593 | €0.05593 | €0.05475 | €0.05475 | €356 | €0 |
gru 3, 2024 | €0.06257 | €0.06257 | €0.05593 | €0.05593 | €592 | €0 |
lis 28, 2024 | €0.05106 | €0.05276 | €0.05106 | €0.05276 | €1 | €0 |
lis 27, 2024 | €0.05305 | €0.05305 | €0.05106 | €0.05106 | €118 | €0 |
lis 24, 2024 | €0.05102 | €0.05102 | €0.05102 | €0.05102 | €0 | €0 |
lis 21, 2024 | €0.05233 | €0.05233 | €0.05233 | €0.05233 | €0 | €0 |
lis 19, 2024 | €0.06037 | €0.06046 | €0.06037 | €0.06046 | €44 | €0 |
lis 18, 2024 | €0.06037 | €0.06037 | €0.06037 | €0.06037 | €0 | €0 |
lis 16, 2024 | €0.06259 | €0.06259 | €0.06037 | €0.06037 | €1 | €0 |
lis 15, 2024 | €0.06259 | €0.06259 | €0.06259 | €0.06259 | €0 | €0 |
lis 14, 2024 | €0.06370 | €0.06370 | €0.06259 | €0.06259 | €202 | €0 |
lis 10, 2024 | €0.05880 | €0.07522 | €0.05880 | €0.06872 | €2,371 | €0 |
lis 9, 2024 | €0.05647 | €0.05880 | €0.05647 | €0.05880 | €533 | €0 |
lis 3, 2024 | €0.04816 | €0.05137 | €0.04721 | €0.05035 | €668 | €0 |
paź 31, 2024 | €0.04661 | €0.04661 | €0.04661 | €0.04661 | €0 | €0 |
paź 27, 2024 | €0.05110 | €0.05110 | €0.04661 | €0.04661 | €20 | €0 |
paź 21, 2024 | €0.05110 | €0.05110 | €0.05110 | €0.05110 | €0 | €0 |
paź 18, 2024 | €0.05682 | €0.05682 | €0.05682 | €0.05682 | €0 | €0 |
paź 16, 2024 | €0.05682 | €0.05682 | €0.05682 | €0.05682 | €0 | €0 |
paź 14, 2024 | €0.05707 | €0.05707 | €0.05707 | €0.05707 | €0 | €0 |
paź 13, 2024 | €0.05707 | €0.05707 | €0.05707 | €0.05707 | €0 | €0 |
wrz 23, 2024 | €0.04620 | €0.04620 | €0.04620 | €0.04620 | €0 | €0 |
wrz 18, 2024 | €0.04209 | €0.04209 | €0.04209 | €0.04209 | €0 | €0 |
wrz 17, 2024 | €0.04209 | €0.04209 | €0.04209 | €0.04209 | €0 | €0 |
lip 22, 2024 | €0.05822 | €0.06124 | €0.05822 | €0.06124 | €243 | €0 |
lip 17, 2024 | €0.07629 | €0.07949 | €0.07629 | €0.07949 | €150 | €0 |
lip 14, 2024 | €0.06145 | €0.06145 | €0.06145 | €0.06145 | €0 | €0 |
lip 7, 2024 | €0.07118 | €0.07118 | €0.07118 | €0.07118 | €0 | €0 |
lip 6, 2024 | €0.05455 | €0.07118 | €0.05455 | €0.07118 | €49 | €0 |
lip 3, 2024 | €0.06425 | €0.06425 | €0.06425 | €0.06425 | €0 | €0 |
cze 25, 2024 | €0.06154 | €0.06154 | €0.06154 | €0.06154 | €0 | €0 |
cze 18, 2024 | €0.06591 | €0.06591 | €0.06046 | €0.06360 | €964 | €0 |
maj 31, 2024 | €0.11571 | €0.11571 | €0.11159 | €0.11159 | €131 | €0 |
maj 29, 2024 | €0.13053 | €0.13053 | €0.12953 | €0.12953 | €188 | €0 |
maj 27, 2024 | €0.12740 | €0.12740 | €0.12740 | €0.12740 | €0 | €0 |
maj 24, 2024 | €0.13324 | €0.13324 | €0.13324 | €0.13324 | €0 | €0 |
maj 5, 2024 | €0.14040 | €0.14040 | €0.14040 | €0.14040 | €0 | €0 |
maj 2, 2024 | €0.12086 | €0.13368 | €0.12086 | €0.13368 | €85 | €0 |
maj 1, 2024 | €0.13871 | €0.13871 | €0.12034 | €0.12086 | €66 | €0 |
kwi 27, 2024 | €0.18877 | €0.18877 | €0.17835 | €0.17835 | €188 | €0 |
kwi 26, 2024 | €0.19241 | €0.19241 | €0.18877 | €0.18877 | €202 | €0 |
kwi 9, 2024 | €0.16292 | €0.16292 | €0.14992 | €0.14992 | €221 | €0 |
kwi 3, 2024 | €0.14730 | €0.14730 | €0.14467 | €0.14467 | €24 | €0 |
mar 22, 2024 | €0.15786 | €0.15786 | €0.15083 | €0.15083 | €529 | €0 |
mar 16, 2024 | €0.15867 | €0.16595 | €0.14189 | €0.15502 | €2,483 | €0 |
mar 10, 2024 | €0.37305 | €0.41730 | €0.30465 | €0.30465 | €7,314 | €0 |
mar 8, 2024 | €0.37305 | €0.37305 | €0.37305 | €0.37305 | €0 | €0 |
mar 6, 2024 | €0.36755 | €0.48337 | €0.36755 | €0.40656 | €4,711 | €0 |
mar 5, 2024 | €0.42232 | €0.62868 | €0.36755 | €0.36755 | €24,893 | €0 |
mar 3, 2024 | €0.25225 | €0.29430 | €0.23149 | €0.23642 | €5,221 | €0 |
mar 2, 2024 | €0.16306 | €0.29638 | €0.16306 | €0.25225 | €13,315 | €0 |
lut 22, 2024 | €0.14772 | €0.14772 | €0.14772 | €0.14772 | €0 | €0 |
lut 16, 2024 | €0.16339 | €0.16339 | €0.15999 | €0.15999 | €159 | €0 |
lut 15, 2024 | €0.15303 | €0.16339 | €0.15303 | €0.16339 | €297 | €0 |
lut 9, 2024 | €0.16744 | €0.16744 | €0.16744 | €0.16744 | €0 | €0 |
lut 8, 2024 | €0.16213 | €0.16744 | €0.16213 | €0.16744 | €128 | €0 |
lut 7, 2024 | €0.16213 | €0.16213 | €0.16213 | €0.16213 | €0 | €0 |
lut 6, 2024 | €0.16475 | €0.16475 | €0.16187 | €0.16213 | €325 | €0 |
lut 4, 2024 | €0.14977 | €0.18450 | €0.14766 | €0.17499 | €2,969 | €0 |
lut 3, 2024 | €0.15139 | €0.15139 | €0.14977 | €0.14977 | €259 | €0 |
lut 2, 2024 | €0.14501 | €0.15139 | €0.14501 | €0.15139 | €302 | €0 |
lut 1, 2024 | €0.16342 | €0.16342 | €0.14501 | €0.14501 | €1,276 | €0 |
sty 30, 2024 | €0.16690 | €0.17710 | €0.14803 | €0.15108 | €2,957 | €0 |
sty 26, 2024 | €0.20751 | €0.24101 | €0.19357 | €0.24101 | €4,007 | €0 |
sty 23, 2024 | €0.20998 | €0.20998 | €0.16826 | €0.16826 | €1,410 | €0 |
sty 19, 2024 | €0.12880 | €0.13264 | €0.12880 | €0.13008 | €467 | €0 |
sty 8, 2024 | €0.16466 | €0.17019 | €0.15995 | €0.17019 | €563 | €0 |
sty 7, 2024 | €0.16688 | €0.16688 | €0.16466 | €0.16466 | €69 | €0 |
gru 25, 2023 | €0.16424 | €0.17533 | €0.16352 | €0.17460 | €426 | €0 |
gru 24, 2023 | €0.20927 | €0.20970 | €0.14458 | €0.16429 | €10,625 | €0 |
gru 17, 2023 | €0.33384 | €0.33995 | €0.26789 | €0.26990 | €1,168 | €0 |
gru 13, 2023 | €0.19233 | €0.20241 | €0.18497 | €0.20102 | €453 | €0 |
gru 8, 2023 | €0.22615 | €0.23638 | €0.20616 | €0.20964 | €1,244 | €0 |
gru 7, 2023 | €0.27819 | €0.28201 | €0.22341 | €0.22614 | €2,658 | €0 |
gru 3, 2023 | €0.17708 | €0.30471 | €0.17563 | €0.29334 | €8,287 | €0 |
lis 25, 2023 | €0.16093 | €0.17161 | €0.15426 | €0.17094 | €1,739 | €0 |
lis 22, 2023 | €0.19472 | €0.20320 | €0.17931 | €0.17931 | €1,913 | €0 |
lis 14, 2023 | €0.21651 | €0.23119 | €0.21632 | €0.22018 | €1,047 | €0 |
lis 12, 2023 | €0.23041 | €0.23334 | €0.22229 | €0.22384 | €383 | €0 |
lis 8, 2023 | €0.23115 | €0.23487 | €0.19106 | €0.20049 | €3,659 | €0 |
paź 20, 2023 | €0.29812 | €0.30423 | €0.27234 | €0.27247 | €1,518 | €0 |
Statystyki cen Half Shiba Inu
Advanced chart
Technical analysis
Informacje o Half Shiba Inu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Half Shiba Inu?
Copy link to sectionCena SHIB0.5 wynosi obecnie €0.00. Cena Half Shiba Inu wynosi -8.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Half Shiba Inu, aby śledzić cenę SHIB0.5/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Half Shiba Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Half Shiba Inu u góry tej strony.
Jaka jest całkowita podaż SHIB0.5?
Copy link to sectionDostępna ilość krążących to 0.00 SHIB0.5, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SHIB0.5.
Gdzie mogę kupić Half Shiba Inu?
Copy link to sectionMożesz kupić Half Shiba Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Half Shiba Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Half Shiba Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Half Shiba Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Half Shiba Inu