Polygon (MATIC)
Polygon (MATIC)
Cena Polygon wynosi €0.00, zmiana -0.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polygon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000281102398 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.12M |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Polygon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MATIC/USDT | €0.34 | €78,564.15 | €47,328.91 | 20,054,978 | Niedawno |
2 |
![]() |
MATIC/USD | €0.19 | €48,420.24 | €68,482.94 | 1,048,414 | Niedawno |
3 |
![]() |
MATIC/BUSD | €0.76 | €176,220.67 | €170,041.55 | 1,002,166 | Niedawno |
4 |
![]() |
MATIC/USDT | €0.49 | €178,120.62 | €243,371.66 | 1,875,244 | Niedawno |
5 |
![]() |
MATIC/BTC | €0.39 | €33,474.75 | €91,344.55 | 416,189 | Niedawno |
6 |
![]() |
MATIC/USD | €0.19 | €58,866.28 | €66,088.81 | 59,528 | Niedawno |
7 |
![]() |
MATIC/USD | €0.19 | €22,639.32 | €26,207.91 | 60,964 | Niedawno |
8 |
![]() |
MATIC/ETH | €0.37 | €18,130.46 | €52,965.87 | 288,971 | Niedawno |
9 |
![]() |
MATIC/KRW | €0.49 | €73,034.82 | €39,353.32 | 1,453,986 | Niedawno |
10 |
![]() |
MATIC/EUR | €0.33 | €3,070.38 | €4,417.32 | 94,748 | Niedawno |
1 |
![]() |
MATIC/USDT | €0.49 | - | - | 166,293,286 | Niedawno |
2 |
![]() |
MATIC/USDT | €0.49 | - | - | 4,436,820 | Niedawno |
3 |
![]() |
MATIC/BUSD | €0.60 | - | - | 3,095,451 | Niedawno |
4 |
![]() |
MATIC/USD | €0.49 | - | - | 8,687,350 | Niedawno |
5 |
![]() |
MATIC/USD | €0.49 | - | - | 2,720,726 | Niedawno |
6 |
![]() |
MATIC/USDT | €0.49 | - | - | 130,174 | Niedawno |
7 |
![]() |
MATIC/USDC | €0.49 | - | - | 185,385 | Niedawno |
8 |
![]() |
MATIC/USD | €0.29 | - | - | 85 | Niedawno |
9 |
![]() |
MATIC/USDT | €0.49 | - | - | 64,337,251 | Niedawno |
10 |
![]() |
MATIC/USDT | €0.49 | - | - | 57,995,392 | Niedawno | Nie znaleziono danych |
Historia cen Polygon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 24, 2025 | €0.18823 | €0.19198 | €0.18609 | €0.19148 | €618,923 | €0 |
mar 23, 2025 | €0.18576 | €0.19002 | €0.18456 | €0.18822 | €480,869 | €0 |
mar 22, 2025 | €0.18254 | €0.18934 | €0.18251 | €0.18576 | €466,671 | €0 |
mar 21, 2025 | €0.18701 | €0.18857 | €0.18032 | €0.18254 | €910,255 | €0 |
mar 20, 2025 | €0.19477 | €0.19527 | €0.18592 | €0.18702 | €2,148,899 | €357,898,481 |
mar 19, 2025 | €0.18729 | €0.19531 | €0.18710 | €0.19476 | €3,096,158 | €372,737,557 |
mar 18, 2025 | €0.18994 | €0.18994 | €0.18019 | €0.18729 | €3,055,600 | €358,439,737 |
mar 17, 2025 | €0.18548 | €0.19414 | €0.18548 | €0.18994 | €3,338,691 | €363,510,786 |
mar 16, 2025 | €0.19369 | €0.19404 | €0.18366 | €0.18548 | €3,865,511 | €354,973,639 |
mar 15, 2025 | €0.19026 | €0.19403 | €0.18977 | €0.19369 | €14,855,997 | €370,685,854 |
mar 14, 2025 | €0.18670 | €0.19296 | €0.18616 | €0.19026 | €14,563,420 | €364,115,294 |
mar 13, 2025 | €0.19164 | €0.19413 | €0.18288 | €0.18670 | €3,678,877 | €357,305,123 |
mar 12, 2025 | €0.19084 | €0.19727 | €0.18554 | €0.19164 | €5,984,698 | €366,767,073 |
mar 11, 2025 | €0.18334 | €0.19383 | €0.17413 | €0.19084 | €2,284,941 | €365,217,950 |
mar 10, 2025 | €0.19520 | €0.20469 | €0.18038 | €0.18334 | €2,943,958 | €350,875,805 |
mar 9, 2025 | €0.21745 | €0.21833 | €0.19475 | €0.19517 | €6,164,034 | €373,522,190 |
mar 8, 2025 | €0.21343 | €0.21858 | €0.21020 | €0.21745 | €4,331,540 | €416,156,291 |
mar 7, 2025 | €0.22170 | €0.22259 | €0.20992 | €0.21343 | €7,335,413 | €408,466,361 |
mar 6, 2025 | €0.22675 | €0.22995 | €0.21745 | €0.22170 | €3,513,757 | €424,282,985 |
mar 5, 2025 | €0.22015 | €0.23841 | €0.21826 | €0.22677 | €2,657,840 | €433,979,799 |
mar 4, 2025 | €0.22585 | €0.22668 | €0.20436 | €0.22016 | €11,403,746 | €421,317,808 |
mar 3, 2025 | €0.26843 | €0.26860 | €0.22241 | €0.22585 | €14,844,914 | €432,227,219 |
mar 2, 2025 | €0.24992 | €0.27465 | €0.24415 | €0.26843 | €9,529,353 | €513,721,792 |
mar 1, 2025 | €0.24068 | €0.25198 | €0.23525 | €0.24992 | €4,927,862 | €478,284,411 |
lut 28, 2025 | €0.24508 | €0.24517 | €0.22608 | €0.24068 | €8,696,649 | €460,602,789 |
lut 27, 2025 | €0.24144 | €0.25376 | €0.23928 | €0.24508 | €5,069,122 | €469,036,380 |
lut 26, 2025 | €0.24107 | €0.24931 | €0.23440 | €0.24144 | €12,684,557 | €462,062,727 |
lut 25, 2025 | €0.23563 | €0.24315 | €0.22151 | €0.24109 | €10,972,478 | €461,346,871 |
lut 24, 2025 | €0.26171 | €0.26305 | €0.23546 | €0.23563 | €3,168,374 | €450,953,788 |
lut 23, 2025 | €0.26403 | €0.26541 | €0.25764 | €0.26171 | €1,870,064 | €500,865,750 |
lut 22, 2025 | €0.25977 | €0.26951 | €0.25859 | €0.26403 | €1,916,648 | €505,288,097 |
lut 21, 2025 | €0.27214 | €0.27953 | €0.25649 | €0.25977 | €4,817,274 | €497,152,846 |
lut 20, 2025 | €0.26642 | €0.27313 | €0.26508 | €0.27214 | €3,918,713 | €520,822,370 |
lut 19, 2025 | €0.26717 | €0.27257 | €0.26382 | €0.26642 | €5,789,321 | €509,876,910 |
lut 18, 2025 | €0.28271 | €0.28310 | €0.25896 | €0.26717 | €5,808,839 | €511,304,189 |
lut 17, 2025 | €0.28777 | €0.29483 | €0.27739 | €0.28271 | €4,450,264 | €541,043,659 |
lut 16, 2025 | €0.28150 | €0.29276 | €0.27940 | €0.28770 | €3,857,684 | €550,603,809 |
lut 15, 2025 | €0.28590 | €0.28934 | €0.27936 | €0.28150 | €2,640,595 | €538,723,863 |
lut 14, 2025 | €0.28033 | €0.29091 | €0.27997 | €0.28590 | €5,718,050 | €547,144,688 |
lut 12, 2025 | €0.27228 | €0.29320 | €0.26578 | €0.29083 | €7,246,681 | €556,589,340 |
lut 11, 2025 | €0.27618 | €0.29044 | €0.26946 | €0.27228 | €5,862,938 | €521,093,758 |
lut 10, 2025 | €0.26865 | €0.27659 | €0.26097 | €0.27618 | €5,538,815 | €528,553,961 |
lut 9, 2025 | €0.27308 | €0.28159 | €0.25954 | €0.26865 | €4,870,740 | €514,144,743 |
lut 8, 2025 | €0.26369 | €0.27350 | €0.26290 | €0.27309 | €4,571,839 | €522,623,576 |
lut 7, 2025 | €0.26278 | €0.28238 | €0.25696 | €0.26369 | €4,146,560 | €504,638,486 |
lut 6, 2025 | €0.27532 | €0.28299 | €0.26134 | €0.26278 | €14,311,937 | €502,895,069 |
lut 5, 2025 | €0.27731 | €0.28654 | €0.27252 | €0.27532 | €9,766,873 | €526,904,871 |
lut 4, 2025 | €0.30305 | €0.30348 | €0.26846 | €0.27731 | €4,431,317 | €530,705,601 |
lut 3, 2025 | €0.29395 | €0.31121 | €0.25033 | €0.30305 | €13,684,440 | €579,974,903 |
lut 2, 2025 | €0.33215 | €0.34055 | €0.28364 | €0.29399 | €12,908,537 | €562,639,730 |
lut 1, 2025 | €0.36029 | €0.36502 | €0.33138 | €0.33215 | €3,832,441 | €635,664,092 |
sty 31, 2025 | €0.36513 | €0.37423 | €0.35577 | €0.36029 | €4,359,707 | €689,526,181 |
sty 30, 2025 | €0.34993 | €0.37128 | €0.34747 | €0.36513 | €5,187,463 | €698,788,410 |
sty 29, 2025 | €0.34500 | €0.35815 | €0.33919 | €0.34993 | €6,465,197 | €669,683,568 |
sty 28, 2025 | €0.36695 | €0.36958 | €0.34239 | €0.34490 | €6,686,301 | €660,066,401 |
sty 27, 2025 | €0.38442 | €0.38703 | €0.34736 | €0.36695 | €9,925,798 | €702,260,066 |
sty 26, 2025 | €0.38534 | €0.39512 | €0.38344 | €0.38429 | €5,043,675 | €735,454,053 |
sty 25, 2025 | €0.38217 | €0.38755 | €0.37972 | €0.38534 | €4,106,139 | €737,455,834 |
sty 24, 2025 | €0.39137 | €0.39720 | €0.37886 | €0.38213 | €7,447,493 | €731,319,955 |
sty 23, 2025 | €0.39075 | €0.39566 | €0.38047 | €0.39137 | €8,229,625 | €748,952,293 |
sty 22, 2025 | €0.39995 | €0.40178 | €0.39023 | €0.39075 | €5,796,691 | €747,807,672 |
sty 21, 2025 | €0.39157 | €0.41008 | €0.37955 | €0.39995 | €10,577,866 | €765,410,946 |
sty 20, 2025 | €0.39265 | €0.42763 | €0.38217 | €0.39170 | €15,199,051 | €749,375,677 |
sty 19, 2025 | €0.42701 | €0.43514 | €0.38740 | €0.39272 | €16,037,390 | €751,441,666 |
sty 18, 2025 | €0.44913 | €0.45365 | €0.41638 | €0.42701 | €8,413,506 | €817,197,511 |
sty 17, 2025 | €0.41840 | €0.45553 | €0.41840 | €0.44913 | €9,016,442 | €859,547,008 |
sty 16, 2025 | €0.43030 | €0.43078 | €0.41528 | €0.41842 | €7,852,030 | €800,773,645 |
sty 15, 2025 | €0.40316 | €0.43066 | €0.39658 | €0.43030 | €6,710,110 | €823,508,026 |
sty 14, 2025 | €0.38855 | €0.40412 | €0.38689 | €0.40316 | €4,130,616 | €771,561,314 |
sty 13, 2025 | €0.39779 | €0.40610 | €0.36394 | €0.38857 | €8,619,178 | €743,641,026 |
sty 12, 2025 | €0.40689 | €0.40887 | €0.39467 | €0.39779 | €3,318,055 | €761,277,783 |
sty 11, 2025 | €0.40515 | €0.41001 | €0.39969 | €0.40689 | €3,686,736 | €778,690,264 |
sty 10, 2025 | €0.39746 | €0.41020 | €0.39539 | €0.40515 | €5,673,932 | €775,366,011 |
sty 9, 2025 | €0.40891 | €0.41182 | €0.38955 | €0.39746 | €9,454,483 | €760,655,163 |
sty 8, 2025 | €0.41592 | €0.41995 | €0.38981 | €0.40891 | €5,592,509 | €782,563,445 |
sty 7, 2025 | €0.46314 | €0.46419 | €0.41441 | €0.41592 | €4,976,824 | €795,979,212 |
sty 6, 2025 | €0.45661 | €0.47447 | €0.45043 | €0.46314 | €4,451,049 | €886,348,836 |
sty 5, 2025 | €0.46298 | €0.46401 | €0.44944 | €0.45661 | €3,183,907 | €873,853,723 |
sty 4, 2025 | €0.45851 | €0.46734 | €0.45371 | €0.46298 | €4,568,837 | €886,052,145 |
sty 3, 2025 | €0.42712 | €0.46149 | €0.42480 | €0.45851 | €5,357,820 | €877,494,257 |
sty 2, 2025 | €0.41890 | €0.43680 | €0.41794 | €0.42712 | €5,775,948 | €817,416,784 |
sty 1, 2025 | €0.39864 | €0.42150 | €0.39456 | €0.41890 | €5,269,597 | €801,675,280 |
gru 31, 2024 | €0.40717 | €0.41924 | €0.39809 | €0.39864 | €4,334,315 | €762,917,203 |
gru 30, 2024 | €0.41156 | €0.42070 | €0.39873 | €0.40717 | €5,096,732 | €779,243,340 |
gru 29, 2024 | €0.43155 | €0.43180 | €0.40884 | €0.41156 | €2,939,134 | €787,644,438 |
gru 28, 2024 | €0.42282 | €0.43349 | €0.41918 | €0.43155 | €3,115,617 | €825,891,485 |
gru 27, 2024 | €0.42077 | €0.44096 | €0.41830 | €0.42282 | €3,950,860 | €809,194,204 |
gru 26, 2024 | €0.45498 | €0.45721 | €0.41771 | €0.42077 | €3,404,067 | €805,268,051 |
gru 25, 2024 | €0.46702 | €0.46703 | €0.44854 | €0.45498 | €3,720,090 | €870,735,490 |
gru 24, 2024 | €0.44269 | €0.47059 | €0.43451 | €0.46702 | €9,470,451 | €893,770,808 |
gru 23, 2024 | €0.41840 | €0.44645 | €0.40942 | €0.44269 | €5,463,081 | €847,218,161 |
gru 22, 2024 | €0.41704 | €0.43246 | €0.40847 | €0.41840 | €3,885,422 | €800,728,530 |
gru 21, 2024 | €0.44080 | €0.46216 | €0.41192 | €0.41704 | €4,725,339 | €798,119,821 |
gru 20, 2024 | €0.42187 | €0.44516 | €0.36676 | €0.44080 | €9,037,722 | €843,598,401 |
gru 19, 2024 | €0.45717 | €0.46572 | €0.40883 | €0.42189 | €10,823,773 | €807,410,810 |
gru 18, 2024 | €0.49975 | €0.50150 | €0.43984 | €0.45717 | €8,351,076 | €874,914,649 |
gru 17, 2024 | €0.52428 | €0.52906 | €0.49517 | €0.49975 | €7,428,204 | €955,399,185 |
gru 16, 2024 | €0.54427 | €0.55156 | €0.51856 | €0.52428 | €9,125,599 | €1,015,791,553 |
gru 15, 2024 | €0.53191 | €0.54638 | €0.51723 | €0.54425 | €4,995,188 | €1,062,088,241 |
gru 14, 2024 | €0.54789 | €0.55509 | €0.51854 | €0.53191 | €4,995,012 | €1,041,069,074 |
Statystyki cen Polygon
Advanced chart
Technical analysis
Informacje o Polygon
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/C7NNPWuZCNjZBfW5p6JvGsR8pUdsRpEdP1ZAhnoDwj7h, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0, https://polygonscan.com/, https://www.okx.com/web3/explorer/polygon, https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
Jaka jest dzisiejsza cena Polygon?
Copy link to sectionCena MATIC wynosi obecnie €0.00. Cena Polygon wynosi -28.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polygon, aby śledzić cenę MATIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polygon z jej przeszłymi wynikami, korzystając z zakładki historii cen Polygon u góry tej strony.
Jaka jest całkowita podaż MATIC?
Copy link to sectionDostępna ilość krążących to 0.00 MATIC, z całkowitej maksymalnej podaży wynoszącej 0.00 MATIC.
Gdzie mogę kupić Polygon?
Copy link to sectionMożesz kupić Polygon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić Polygon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polygon?
Copy link to sectionNajprostszym sposobem inwestycji w Polygon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polygon