PotCoin (POT)
PotCoin (POT)
Cena PotCoin wynosi €0.003662983318, zmiana -23.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PotCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000034200573 |
---|---|
24h Wysoki | €0.003866366670 |
24h Niski | €0.003644457006 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €322.74 |
Dominacja na rynku | - |
Pozycja na rynku | #5762 |
Podaż w obiegu | - |
Maksymalna podaż | 420M |
PotCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POT/BTC | €0.000974085168 | - | - | 29 | Niedawno |
2 |
![]() |
WMATIC/POT | €0.19 | - | - | 1 | Niedawno |
3 |
![]() |
WETH/POT | €1,706.53 | - | - | 0 | Niedawno |
4 |
![]() |
POT/BTC | €0.003722866784 | - | - | 0 | Niedawno |
5 |
![]() |
POT/BTC | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
POT/BTC | €0.000927907456 | - | - | 14 | Niedawno |
7 |
![]() |
WMATIC/POT | €0.48 | - | - | 5 | Niedawno |
8 |
![]() |
WETH/POT | €1,462.27 | - | - | 2 | Niedawno |
9 |
![]() |
POT/BTC | €0.005543068496 | - | - | 0 | Niedawno |
10 |
![]() |
WMATIC/POT | €0.48 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PotCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003669926080 | €0.003866366670 | €0.003596629693 | €0.003784343209 | €0 | €0 |
kwi 7, 2025 | €0.004064985886 | €0.004459180422 | €0.003893991746 | €0.004407795172 | €1,475 | €0 |
kwi 6, 2025 | €0.005056985094 | €0.005431089111 | €0.003140815464 | €0.004064985886 | €3,616 | €0 |
kwi 5, 2025 | €0.003182064961 | €0.005056985094 | €0.003067433458 | €0.005056985094 | €1,990 | €0 |
kwi 4, 2025 | €0.003761414530 | €0.004097866920 | €0.002982221504 | €0.003182064961 | €953 | €0 |
kwi 3, 2025 | €0.003086233893 | €0.003888876869 | €0.002996427310 | €0.003761414530 | €1,841 | €0 |
kwi 2, 2025 | €0.003517913644 | €0.003700082128 | €0.003001625836 | €0.003086233893 | €1,397 | €0 |
kwi 1, 2025 | €0.004557231056 | €0.004994593840 | €0.003371426327 | €0.003517913644 | €1,929 | €0 |
mar 31, 2025 | €0.004461249259 | €0.004576313407 | €0.003733818660 | €0.004557231056 | €1,974 | €0 |
mar 30, 2025 | €0.004541431097 | €0.004822626627 | €0.004037070406 | €0.004461249259 | €3,953 | €0 |
mar 29, 2025 | €0.005522920324 | €0.005644812606 | €0.003588957785 | €0.004541431097 | €2,558 | €0 |
mar 28, 2025 | €0.003826702803 | €0.005594585078 | €0.003524263850 | €0.005522920324 | €1,831 | €0 |
mar 27, 2025 | €0.003782871476 | €0.003918185397 | €0.003691555862 | €0.003826702803 | €928 | €0 |
mar 26, 2025 | €0.003758140556 | €0.004160372203 | €0.003632879951 | €0.003782871476 | €1,384 | €0 |
mar 25, 2025 | €0.003842955779 | €0.004066219726 | €0.003589040337 | €0.003758140556 | €1,120 | €0 |
mar 24, 2025 | €0.003757923046 | €0.004043773402 | €0.003667716596 | €0.003842955779 | €1,060 | €0 |
mar 23, 2025 | €0.003659248918 | €0.003898445951 | €0.003609424770 | €0.003757923046 | €969 | €0 |
mar 22, 2025 | €0.003096129130 | €0.003755232236 | €0.003095873912 | €0.003659248918 | €1,805 | €0 |
mar 21, 2025 | €0.008920871175 | €0.008962351939 | €0.003095188392 | €0.003096129130 | €12 | €0 |
mar 20, 2025 | €0.009122056768 | €0.009164926302 | €0.008878157271 | €0.008920871175 | €0 | €0 |
mar 19, 2025 | €0.008801362637 | €0.009133270912 | €0.008791558851 | €0.009122056768 | €0 | €0 |
mar 18, 2025 | €0.008909418487 | €0.008909418487 | €0.008680607424 | €0.008801362637 | €0 | €0 |
mar 17, 2025 | €0.003733891902 | €0.008956768390 | €0.003733891902 | €0.008909418487 | €0 | €0 |
mar 16, 2025 | €0.003861588547 | €0.003861839040 | €0.003719830886 | €0.003733891902 | €44 | €0 |
mar 15, 2025 | €0.003749036799 | €0.003889412878 | €0.003739227339 | €0.003861588547 | €4 | €0 |
mar 14, 2025 | €0.003889940589 | €0.003895499006 | €0.003730928664 | €0.003749036799 | €0 | €0 |
mar 13, 2025 | €0.003923335234 | €0.003940878492 | €0.003889935834 | €0.003889940589 | €4 | €0 |
mar 12, 2025 | €0.003934995079 | €0.003970877469 | €0.003912876360 | €0.003923335234 | €0 | €0 |
mar 11, 2025 | €0.003813985626 | €0.003956277328 | €0.003792372881 | €0.003934995079 | €258 | €0 |
mar 10, 2025 | €0.003834273730 | €0.003867550005 | €0.003786587099 | €0.003813985626 | €143 | €0 |
mar 9, 2025 | €0.004283927206 | €0.004283948423 | €0.003834256487 | €0.003834273730 | €399 | €0 |
mar 8, 2025 | €0.002404595532 | €0.005039030116 | €0.002400050553 | €0.004283927206 | €68 | €0 |
mar 7, 2025 | €0.002411483367 | €0.002424858936 | €0.002385710907 | €0.002404595532 | €156 | €0 |
mar 6, 2025 | €0.002360975521 | €0.002426314893 | €0.002352892363 | €0.002411483367 | €127 | €0 |
mar 5, 2025 | €0.002374235635 | €0.002374353392 | €0.002334404525 | €0.002360975521 | €35 | €0 |
mar 4, 2025 | €0.002636248053 | €0.002636307393 | €0.002347465380 | €0.002374235635 | €83 | €0 |
mar 3, 2025 | €0.002430988987 | €0.002719606545 | €0.002342358929 | €0.002636248053 | €264 | €0 |
mar 2, 2025 | €0.002386025529 | €0.002443669126 | €0.002376346075 | €0.002430988987 | €128 | €0 |
mar 1, 2025 | €0.002400247185 | €0.002452067568 | €0.002356237189 | €0.002386025529 | €92 | €0 |
lut 28, 2025 | €0.002334409348 | €0.002400251606 | €0.002296588721 | €0.002400247185 | €208 | €0 |
lut 27, 2025 | €0.002328551535 | €0.002360510417 | €0.002321565019 | €0.002334409348 | €102 | €0 |
lut 26, 2025 | €0.002356514379 | €0.002367517200 | €0.002315119366 | €0.002328551535 | €192 | €0 |
lut 25, 2025 | €0.002340453374 | €0.002356529474 | €0.002308656880 | €0.002356514379 | €145 | €0 |
lut 24, 2025 | €0.002344443364 | €0.002443756837 | €0.002340184276 | €0.002340453374 | €314 | €0 |
lut 23, 2025 | €0.002496402710 | €0.002496402710 | €0.001608729940 | €0.002344443364 | €3,128 | €0 |
lut 22, 2025 | €0.002542621813 | €0.002559750612 | €0.002496289342 | €0.002496402710 | €80 | €0 |
lut 21, 2025 | €0.002474699653 | €0.002542767777 | €0.002431188402 | €0.002542621813 | €108 | €0 |
lut 20, 2025 | €0.002573702766 | €0.002593802388 | €0.002468373215 | €0.002474699653 | €262 | €0 |
lut 19, 2025 | €0.002572346830 | €0.002591650900 | €0.002565223937 | €0.002573702766 | €66 | €0 |
lut 18, 2025 | €0.002619378616 | €0.002619378616 | €0.002547479663 | €0.002572346830 | €126 | €0 |
lut 17, 2025 | €0.002641493094 | €0.002655509240 | €0.002588366153 | €0.002619378616 | €146 | €0 |
lut 16, 2025 | €0.002499488144 | €0.002647555865 | €0.002499302823 | €0.002641493094 | €251 | €0 |
lut 15, 2025 | €0.002510460170 | €0.002522693375 | €0.002499168858 | €0.002499488144 | €24 | €0 |
lut 14, 2025 | €0.002686246037 | €0.002703799230 | €0.002353637947 | €0.002510460170 | €636 | €0 |
lut 13, 2025 | €0.002709657911 | €0.002714264032 | €0.002675205148 | €0.002686246037 | €62 | €0 |
lut 11, 2025 | €0.002676414618 | €0.002712280169 | €0.002657391640 | €0.002665637052 | €151 | €0 |
lut 10, 2025 | €0.002699203060 | €0.002715079405 | €0.002674090945 | €0.002676414618 | €107 | €0 |
lut 9, 2025 | €0.002866615635 | €0.002926386397 | €0.002640221530 | €0.002699203060 | €134 | €0 |
lut 8, 2025 | €0.002662953649 | €0.002866679966 | €0.002662953649 | €0.002866615635 | €87 | €0 |
lut 7, 2025 | €0.002664394016 | €0.002722932786 | €0.002653267010 | €0.002662953649 | €184 | €0 |
lut 6, 2025 | €0.002698120428 | €0.002719733364 | €0.002661827901 | €0.002664394016 | €113 | €0 |
lut 5, 2025 | €0.002805298449 | €0.009876337730 | €0.002689720119 | €0.002698120428 | €1,438 | €0 |
lut 4, 2025 | €0.002872435619 | €0.002872435619 | €0.002777469177 | €0.002805298449 | €233 | €0 |
lut 3, 2025 | €0.002824404221 | €0.002875823330 | €0.002623147539 | €0.002872435619 | €559 | €0 |
lut 2, 2025 | €0.002994222127 | €0.003012487648 | €0.002819285886 | €0.002824404221 | €424 | €0 |
lut 1, 2025 | €0.003012178336 | €0.003112739743 | €0.002913194769 | €0.002994222127 | €148 | €0 |
sty 31, 2025 | €0.002886393580 | €0.003070931359 | €0.002869100763 | €0.003012178336 | €251 | €0 |
sty 30, 2025 | €0.002863734059 | €0.002898239072 | €0.002846977375 | €0.002890326546 | €83 | €0 |
sty 29, 2025 | €0.002851934019 | €0.002888427174 | €0.002843668231 | €0.002863734059 | €118 | €0 |
sty 28, 2025 | €0.002920785076 | €0.002952191279 | €0.002851637180 | €0.002851934019 | €106 | €0 |
sty 27, 2025 | €0.002742237239 | €0.002921587101 | €0.002670223264 | €0.002920785076 | €413 | €0 |
sty 26, 2025 | €0.002610679987 | €0.002773874051 | €0.002549306435 | €0.002742237239 | €392 | €0 |
sty 25, 2025 | €0.003242001384 | €0.003242001384 | €0.001940754300 | €0.002610679987 | €3,052 | €0 |
sty 24, 2025 | €0.003599118559 | €0.003599556788 | €0.003240491131 | €0.003242001384 | €398 | €0 |
sty 23, 2025 | €0.003665761561 | €0.003665761561 | €0.003573395855 | €0.003599118559 | €168 | €0 |
sty 21, 2025 | €0.003364636982 | €0.003484347762 | €0.003300130913 | €0.003483037243 | €201 | €0 |
sty 20, 2025 | €0.003535101698 | €0.003650839166 | €0.003364636982 | €0.003364636982 | €517 | €0 |
sty 19, 2025 | €0.004012656146 | €0.004034515661 | €0.003519292749 | €0.003535101698 | €1,019 | €0 |
sty 18, 2025 | €0.003982127568 | €0.004082934042 | €0.003982109406 | €0.004012656146 | €265 | €0 |
sty 17, 2025 | €0.003680577988 | €0.003982331870 | €0.003680577988 | €0.003982127568 | €810 | €0 |
sty 16, 2025 | €0.002280776032 | €0.003711244066 | €0.002240057043 | €0.003680577988 | €187 | €0 |
sty 15, 2025 | €0.003627363021 | €0.003627363021 | €0.002094868157 | €0.002280776032 | €649 | €0 |
sty 14, 2025 | €0.003555707027 | €0.003627363021 | €0.003554558901 | €0.003627363021 | €84 | €0 |
sty 13, 2025 | €0.003411560475 | €0.003563610347 | €0.003383792072 | €0.003555707027 | €402 | €0 |
sty 12, 2025 | €0.004005259233 | €0.004029324019 | €0.003411551903 | €0.003411560475 | €1,015 | €0 |
sty 11, 2025 | €0.003493717580 | €0.004005570207 | €0.002976812939 | €0.004005259233 | €120 | €0 |
sty 10, 2025 | €0.003488155050 | €0.003518216649 | €0.003484504238 | €0.003493717580 | €146 | €0 |
sty 9, 2025 | €0.003522522357 | €0.003528279080 | €0.003468571004 | €0.003488155050 | €200 | €0 |
sty 8, 2025 | €0.003536490942 | €0.003536500597 | €0.003463667456 | €0.003522522357 | €211 | €0 |
sty 7, 2025 | €0.004140938268 | €0.004140938268 | €0.003320376178 | €0.003536490942 | €1,478 | €0 |
sty 6, 2025 | €0.004145000704 | €0.004187277523 | €0.004116538294 | €0.004140938268 | €138 | €0 |
sty 5, 2025 | €0.004403063026 | €0.004403063026 | €0.004137437336 | €0.004145000704 | €242 | €0 |
sty 4, 2025 | €0.004560865838 | €0.004561718323 | €0.004394838971 | €0.004403063026 | €258 | €0 |
sty 3, 2025 | €0.004407233569 | €0.004571241177 | €0.004405121051 | €0.004560865838 | €136 | €0 |
sty 2, 2025 | €0.004385230387 | €0.004492992277 | €0.004385230387 | €0.004407233569 | €457 | €0 |
sty 1, 2025 | €0.004375688264 | €0.004416289670 | €0.004335667873 | €0.004385230387 | €146 | €0 |
gru 31, 2024 | €0.004666262337 | €0.004728562300 | €0.004373897840 | €0.004375688264 | €317 | €0 |
gru 30, 2024 | €0.004714273049 | €0.004724475081 | €0.004597251314 | €0.004666262337 | €272 | €0 |
gru 29, 2024 | €0.004912334274 | €0.004912334274 | €0.004714273049 | €0.004714273049 | €198 | €0 |
gru 28, 2024 | €0.005069499350 | €0.01189 | €0.004912334274 | €0.004912334274 | €294 | €0 |
Statystyki cen PotCoin
Advanced chart
Technical analysis
Informacje o PotCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PotCoin?
Copy link to sectionCena POT wynosi obecnie €0.003662983318. Cena PotCoin wynosi -4.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PotCoin, aby śledzić cenę POT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PotCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen PotCoin u góry tej strony.
Jaka jest całkowita podaż POT?
Copy link to sectionDostępna ilość krążących to 0.00 POT, z całkowitej maksymalnej podaży wynoszącej 419,999,990.26 POT.
Gdzie mogę kupić PotCoin?
Copy link to sectionMożesz kupić PotCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PotCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PotCoin?
Copy link to sectionNajprostszym sposobem inwestycji w PotCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PotCoin