Reserve Rights (RSR)
Reserve Rights (RSR)
Cena Reserve Rights wynosi €0.006268232487, zmiana +14.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Reserve Rights, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000126828007 |
---|---|
24h Wysoki | €0.006627550095 |
24h Niski | €0.006192741301 |
Kapitalizacja rynkowa | €353.60M |
Wolumen handlowy (24h) | €47.93M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #113 |
Podaż w obiegu | 56.41B |
Maksymalna podaż | 100B |
Reserve Rights rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RSR/USDT | €0.006352722432 | €164,962.86 | €168,550.22 | 3,772,569 | Niedawno |
2 |
![]() |
RSR/KRW | €0.006497838480 | €7,351.08 | €41,829.25 | 362,292 | Niedawno |
3 |
![]() |
RSR/BUSD | €0.001628359376 | €2,790.94 | €7,339.32 | 35,097 | Niedawno |
4 |
![]() |
RSR/USDT | €0.006364224832 | €14,519.65 | €68,962.75 | 369,332 | Niedawno |
5 |
![]() |
RSR/BNB | €0.001558840640 | €5,158.06 | €7,334.83 | 1,317 | Niedawno |
6 |
![]() |
RSR/BTC | €0.006346148368 | €67.55 | €4,631.30 | 556 | Niedawno |
7 |
![]() |
CRVFRAX/RSR | €0.90 | - | - | 323 | Niedawno |
8 |
![]() |
RSR/WETH | €0.006366410288 | - | - | 163,160 | Niedawno |
9 |
![]() |
RSR/USDT | €0.001636986176 | - | - | 1,019 | Niedawno |
10 |
![]() |
RSR/BTC | €0.001628987584 | - | - | 0 | Niedawno |
1 |
![]() |
RSR/USDT | €0.006361349232 | - | - | 11,651,870 | Niedawno |
2 |
![]() |
RSR/USDT | €0.006358694832 | - | - | 707,857 | Niedawno |
3 |
![]() |
RSR/USDT | €0.006357810032 | - | - | 1,756,226 | Niedawno |
4 |
![]() |
RSR/USDT | €0.006358694832 | - | - | 4,242,961 | Niedawno |
5 |
![]() |
RSR/USDT | €0.006355155632 | - | - | 659,296 | Niedawno |
6 |
![]() |
RSR/USDT | €0.006357810032 | - | - | 2,034,625 | Niedawno |
7 |
![]() |
RSR/USDT | €0.002298188368 | - | - | 66,861 | Niedawno |
8 |
![]() |
RSR/USDT | €0.006355155632 | - | - | 18,469 | Niedawno |
9 |
![]() |
RSR/USDT | €0.006356040432 | - | - | 2,860,667 | Niedawno |
10 |
![]() |
RSR/USDT | €0.006361349232 | - | - | 1,855,896 | Niedawno | Nie znaleziono danych |
Historia cen Reserve Rights
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006416468152 | €0.006803565868 | €0.006380741765 | €0.006436874124 | €26,557,900 | €363,113,642 |
kwi 13, 2025 | €0.006905353766 | €0.006981633002 | €0.006308127682 | €0.006416468152 | €29,638,671 | €361,962,510 |
kwi 7, 2025 | €0.005582210288 | €0.006165360112 | €0.005112015598 | €0.005857543216 | €62,190,888 | €329,437,947 |
kwi 6, 2025 | €0.006553003148 | €0.006553261901 | €0.005516670803 | €0.005582210288 | €32,989,980 | €313,952,222 |
kwi 5, 2025 | €0.006312862310 | €0.006810933158 | €0.006264762220 | €0.006553019012 | €51,167,717 | €368,551,128 |
kwi 4, 2025 | €0.005892170212 | €0.006492559454 | €0.005718525098 | €0.006312825456 | €51,491,367 | €355,043,159 |
kwi 3, 2025 | €0.005272138289 | €0.005955021729 | €0.005255574382 | €0.005892046096 | €42,866,979 | €331,377,871 |
kwi 2, 2025 | €0.005761444101 | €0.005783624537 | €0.005194094611 | €0.005273683862 | €44,362,773 | €296,600,214 |
kwi 1, 2025 | €0.005564499776 | €0.006063515588 | €0.005510206955 | €0.005761363665 | €24,421,480 | €323,049,816 |
mar 31, 2025 | €0.005654786656 | €0.005856093521 | €0.005318194395 | €0.005564499776 | €20,465,253 | €312,006,955 |
mar 30, 2025 | €0.005643503364 | €0.005906343099 | €0.005579312248 | €0.005654712935 | €17,709,185 | €317,065,295 |
mar 29, 2025 | €0.006205627100 | €0.006294683755 | €0.005555753482 | €0.005643527495 | €24,133,143 | €316,436,763 |
mar 28, 2025 | €0.006796527545 | €0.006889777323 | €0.005973333120 | €0.006205665549 | €41,928,319 | €347,957,748 |
mar 27, 2025 | €0.006707035403 | €0.007227090716 | €0.006693806501 | €0.006796527545 | €48,058,510 | €381,087,959 |
mar 26, 2025 | €0.006891950849 | €0.007225592994 | €0.006619520090 | €0.006707035403 | €62,301,936 | €376,070,047 |
mar 25, 2025 | €0.006183698258 | €0.007200836420 | €0.006028901384 | €0.006891950849 | €66,833,150 | €385,258,263 |
mar 24, 2025 | €0.005869228472 | €0.006231852379 | €0.005655734272 | €0.006184072658 | €37,607,724 | €345,667,127 |
mar 23, 2025 | €0.005595685466 | €0.005870576763 | €0.005520729534 | €0.005869228472 | €24,073,487 | €328,088,347 |
mar 22, 2025 | €0.005388597831 | €0.005792469157 | €0.005331010403 | €0.005595685466 | €45,700,217 | €312,797,364 |
mar 21, 2025 | €0.005046929315 | €0.005596368532 | €0.004836210688 | €0.005388597831 | €50,928,086 | €301,221,219 |
mar 20, 2025 | €0.005358477296 | €0.005363890945 | €0.004957892819 | €0.005046929315 | €24,103,639 | €282,122,038 |
mar 19, 2025 | €0.004964521658 | €0.005439108925 | €0.004904918541 | €0.005358561588 | €33,982,907 | €299,537,489 |
mar 18, 2025 | €0.005106482294 | €0.005113429416 | €0.004694263374 | €0.004964521658 | €19,373,316 | €277,515,471 |
mar 17, 2025 | €0.004855711227 | €0.005197874012 | €0.004854725667 | €0.005106446891 | €16,953,956 | €285,449,055 |
mar 16, 2025 | €0.005193243046 | €0.005193254992 | €0.004796952335 | €0.004855437637 | €22,426,078 | €271,432,997 |
mar 15, 2025 | €0.004899252455 | €0.005255746413 | €0.004853313787 | €0.005193264777 | €18,816,043 | €290,300,938 |
mar 14, 2025 | €0.004798606740 | €0.005024153076 | €0.004771135607 | €0.004899300956 | €20,723,692 | €273,866,940 |
mar 13, 2025 | €0.004889436324 | €0.004893709708 | €0.004635255394 | €0.004798606740 | €25,079,000 | €268,240,871 |
mar 12, 2025 | €0.004628172112 | €0.005164443003 | €0.004529328891 | €0.004889436324 | €41,362,736 | €273,318,221 |
mar 11, 2025 | €0.004299996948 | €0.004803329323 | €0.004022119457 | €0.004628172112 | €45,953,996 | €257,918,036 |
mar 10, 2025 | €0.004634518477 | €0.005050262107 | €0.004124068186 | €0.004298658382 | €36,706,343 | €239,554,947 |
mar 9, 2025 | €0.005449879788 | €0.005498917294 | €0.004580347560 | €0.004634438080 | €29,140,315 | €258,267,225 |
mar 8, 2025 | €0.005752326435 | €0.005768145257 | €0.005401072126 | €0.005449876449 | €16,142,160 | €303,710,030 |
mar 7, 2025 | €0.005828603787 | €0.006059974878 | €0.005447839863 | €0.005752149556 | €37,757,236 | €320,564,728 |
mar 6, 2025 | €0.006048188570 | €0.006211822217 | €0.005735511573 | €0.005828603787 | €25,007,797 | €324,815,500 |
mar 5, 2025 | €0.005859434581 | €0.006104868738 | €0.005655005725 | €0.006048188570 | €30,228,705 | €337,052,486 |
mar 4, 2025 | €0.006031609291 | €0.006098214998 | €0.005349251338 | €0.005859469967 | €56,257,516 | €325,522,511 |
mar 3, 2025 | €0.007271610909 | €0.007330269887 | €0.005958404040 | €0.006031609291 | €42,239,818 | €335,087,724 |
mar 2, 2025 | €0.006524531745 | €0.007416632483 | €0.006372621696 | €0.007271610909 | €42,568,613 | €403,976,358 |
mar 1, 2025 | €0.006554482134 | €0.006651118790 | €0.006228368892 | €0.006524531745 | €17,601,642 | €362,472,168 |
lut 28, 2025 | €0.006649778409 | €0.006670221430 | €0.005898668481 | €0.006554482134 | €44,619,299 | €364,136,070 |
lut 26, 2025 | €0.006786870565 | €0.007005322728 | €0.006456395790 | €0.006693765356 | €31,383,769 | €371,873,988 |
lut 25, 2025 | €0.006547570023 | €0.006883185076 | €0.006160051165 | €0.006786870565 | €45,943,679 | €375,870,791 |
lut 24, 2025 | €0.007762040802 | €0.007849362164 | €0.006498598448 | €0.006547570023 | €33,073,151 | €362,617,837 |
lut 23, 2025 | €0.007705576597 | €0.007972474983 | €0.007555180570 | €0.007762040802 | €19,291,850 | €429,877,716 |
lut 22, 2025 | €0.007511006500 | €0.007817626900 | €0.007476150121 | €0.007705697279 | €19,997,861 | €426,757,296 |
lut 21, 2025 | €0.007774556909 | €0.008296809238 | €0.007326677027 | €0.007511006500 | €40,860,744 | €415,974,922 |
lut 20, 2025 | €0.007247954450 | €0.007849942333 | €0.007242249878 | €0.007774556909 | €25,669,920 | €430,570,883 |
lut 19, 2025 | €0.006957689205 | €0.007320117175 | €0.006855045717 | €0.007247954450 | €18,145,433 | €401,406,561 |
lut 18, 2025 | €0.007385725416 | €0.007425610171 | €0.006650992001 | €0.006957423931 | €25,284,121 | €385,331,077 |
lut 17, 2025 | €0.007326069082 | €0.007739772846 | €0.007168073216 | €0.007385725416 | €19,684,874 | €409,036,599 |
lut 16, 2025 | €0.007509470895 | €0.007617251503 | €0.007272694142 | €0.007326069082 | €13,271,348 | €405,732,709 |
lut 15, 2025 | €0.007928402409 | €0.008001099924 | €0.007376480070 | €0.007509082514 | €17,799,150 | €415,868,368 |
lut 14, 2025 | €0.007716804677 | €0.008052208619 | €0.007684354759 | €0.007928402409 | €22,675,679 | €439,091,162 |
lut 13, 2025 | €0.008123462518 | €0.008318913973 | €0.007518767643 | €0.007716804677 | €27,800,036 | €426,392,798 |
lut 11, 2025 | €0.007824308716 | €0.008356865695 | €0.007563053779 | €0.007706451823 | €28,649,448 | €425,820,750 |
lut 10, 2025 | €0.007693402779 | €0.008024266266 | €0.007397829168 | €0.007824055889 | €26,202,659 | €432,318,974 |
lut 9, 2025 | €0.007782156347 | €0.008006376817 | €0.007285306042 | €0.007693402779 | €26,300,462 | €425,099,724 |
lut 8, 2025 | €0.007338550373 | €0.007838238998 | €0.007248325030 | €0.007782530427 | €21,795,848 | €430,024,481 |
lut 7, 2025 | €0.007210666069 | €0.007994734266 | €0.007072735266 | €0.007338550373 | €39,532,864 | €405,492,319 |
lut 6, 2025 | €0.007783771271 | €0.007994270734 | €0.007140617501 | €0.007210666069 | €36,295,005 | €398,426,060 |
lut 5, 2025 | €0.007896960768 | €0.008273511304 | €0.007660196064 | €0.007783771271 | €39,526,436 | €430,093,044 |
lut 4, 2025 | €0.008591971285 | €0.008644636258 | €0.007539049303 | €0.007896960768 | €52,801,897 | €433,574,250 |
lut 3, 2025 | €0.008552122008 | €0.008750642092 | €0.006395542246 | €0.008591971285 | €138,721,463 | €471,733,064 |
lut 2, 2025 | €0.01016 | €0.01043 | €0.008156963983 | €0.008552122008 | €65,663,094 | €469,545,182 |
lut 1, 2025 | €0.01124 | €0.01143 | €0.01004 | €0.01016 | €42,395,244 | €558,090,805 |
sty 31, 2025 | €0.01169 | €0.01189 | €0.01111 | €0.01124 | €40,548,089 | €616,884,658 |
sty 30, 2025 | €0.01143 | €0.01214 | €0.01132 | €0.01169 | €55,812,568 | €641,580,143 |
sty 29, 2025 | €0.01088 | €0.01184 | €0.01071 | €0.01143 | €71,123,312 | €627,768,848 |
sty 28, 2025 | €0.01093 | €0.01180 | €0.01081 | €0.01088 | €81,560,018 | €597,525,316 |
sty 27, 2025 | €0.01132 | €0.01136 | €0.009813555155 | €0.01093 | €84,149,158 | €600,089,861 |
sty 26, 2025 | €0.01095 | €0.01207 | €0.01092 | €0.01132 | €48,384,515 | €621,552,354 |
sty 25, 2025 | €0.01093 | €0.01120 | €0.01070 | €0.01095 | €51,012,951 | €600,984,239 |
sty 24, 2025 | €0.01102 | €0.01172 | €0.01056 | €0.01093 | €82,767,632 | €599,832,617 |
sty 22, 2025 | €0.01211 | €0.01223 | €0.01124 | €0.01127 | €75,295,736 | €606,762,316 |
sty 21, 2025 | €0.01197 | €0.01230 | €0.01117 | €0.01211 | €95,156,331 | €652,104,084 |
sty 20, 2025 | €0.01181 | €0.01313 | €0.01127 | €0.01197 | €146,060,114 | €644,454,501 |
sty 19, 2025 | €0.01300 | €0.01382 | €0.01161 | €0.01181 | €140,258,557 | €635,778,212 |
sty 18, 2025 | €0.01430 | €0.01450 | €0.01248 | €0.01300 | €88,105,212 | €699,628,580 |
sty 17, 2025 | €0.01274 | €0.01453 | €0.01273 | €0.01431 | €94,875,018 | €770,122,479 |
sty 16, 2025 | €0.01274 | €0.01385 | €0.01206 | €0.01274 | €112,040,656 | €685,707,114 |
sty 15, 2025 | €0.01167 | €0.01283 | €0.01135 | €0.01274 | €81,960,494 | €686,090,708 |
sty 14, 2025 | €0.01098 | €0.01175 | €0.01091 | €0.01167 | €43,369,450 | €628,264,138 |
sty 13, 2025 | €0.01150 | €0.01193 | €0.01023 | €0.01098 | €71,235,756 | €590,966,250 |
sty 12, 2025 | €0.01161 | €0.01183 | €0.01133 | €0.01150 | €35,706,806 | €619,131,441 |
sty 11, 2025 | €0.01169 | €0.01201 | €0.01126 | €0.01161 | €35,795,231 | €625,159,465 |
sty 10, 2025 | €0.01136 | €0.01215 | €0.01134 | €0.01169 | €57,833,293 | €629,085,344 |
sty 9, 2025 | €0.01202 | €0.01220 | €0.01111 | €0.01136 | €61,876,136 | €611,677,010 |
sty 8, 2025 | €0.01280 | €0.01291 | €0.01131 | €0.01202 | €74,307,882 | €647,063,720 |
sty 7, 2025 | €0.01454 | €0.01498 | €0.01279 | €0.01280 | €83,016,278 | €688,900,078 |
sty 6, 2025 | €0.01480 | €0.01531 | €0.01444 | €0.01454 | €73,386,105 | €782,874,506 |
sty 5, 2025 | €0.01514 | €0.01515 | €0.01461 | €0.01480 | €69,215,447 | €796,628,688 |
sty 4, 2025 | €0.01502 | €0.01572 | €0.01431 | €0.01514 | €174,733,743 | €814,940,880 |
sty 3, 2025 | €0.01307 | €0.01505 | €0.01282 | €0.01502 | €91,808,084 | €808,813,420 |
sty 2, 2025 | €0.01271 | €0.01347 | €0.01264 | €0.01307 | €85,952,929 | €703,546,570 |
sty 1, 2025 | €0.01167 | €0.01301 | €0.01155 | €0.01271 | €58,268,248 | €684,019,494 |
gru 31, 2024 | €0.01196 | €0.01226 | €0.01145 | €0.01167 | €57,875,335 | €628,271,727 |
gru 30, 2024 | €0.01256 | €0.01306 | €0.01173 | €0.01196 | €72,004,376 | €644,122,395 |
gru 29, 2024 | €0.01351 | €0.01398 | €0.01250 | €0.01256 | €82,913,346 | €676,120,051 |
gru 28, 2024 | €0.01229 | €0.01389 | €0.01179 | €0.01351 | €92,250,772 | €727,153,517 |
Statystyki cen Reserve Rights
Advanced chart
Technical analysis
Informacje o Reserve Rights
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Reserve Rights?
Copy link to sectionCena RSR wynosi obecnie €0.006268232487. Cena Reserve Rights wynosi +27.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Reserve Rights, aby śledzić cenę RSR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Reserve Rights z jej przeszłymi wynikami, korzystając z zakładki historii cen Reserve Rights u góry tej strony.
Jaka jest całkowita podaż RSR?
Copy link to sectionDostępna ilość krążących to 56,411,487,115.00 RSR, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 RSR.
Gdzie mogę kupić Reserve Rights?
Copy link to sectionMożesz kupić Reserve Rights na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Reserve Rights wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Reserve Rights?
Copy link to sectionNajprostszym sposobem inwestycji w Reserve Rights jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Reserve Rights