TrueUSD (TUSD)
TrueUSD (TUSD)
Cena TrueUSD wynosi €0.88, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TrueUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000091470574 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €437.59M |
Wolumen handlowy (24h) | €49.04M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #105 |
Podaż w obiegu | 495.52M |
Maksymalna podaż | - |
TrueUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC/TUSD | €73,705.66 | €57,944.89 | €68,864.41 | 294,439 | Niedawno |
2 |
![]() |
TUSD/USDT | €0.88 | €961,699.37 | €5,146,153.42 | 363,898 | Niedawno |
3 |
![]() |
ETH/TUSD | €1,388.15 | €8,556.56 | €22,298.86 | 79,617 | Niedawno |
4 |
![]() |
SUI/TUSD | €3.61 | €8,740.87 | €8,384.37 | 31,753 | Niedawno |
5 |
![]() |
BNB/TUSD | €513.97 | €52,964.58 | €50,730.98 | 50,057 | Niedawno |
6 |
![]() |
EDU/TUSD | €1.00 | €1,527.78 | €3,691.05 | 229,125 | Niedawno |
7 |
![]() |
PEPE/TUSD | €2.09 | €4,042.52 | €3,286.75 | 30,975 | Niedawno |
8 |
![]() |
ARB/TUSD | €0.25 | €3,434.45 | €30,878.23 | 5,887 | Niedawno |
9 |
![]() |
XRP/TUSD | €1.82 | €56,988.17 | €25,461.02 | 25,947 | Niedawno |
10 |
![]() |
SSV/TUSD | €40.29 | €1,515.47 | €4,382.44 | 35,558 | Niedawno |
1 |
![]() |
TUSD/USD | €0.89 | - | - | 20 | Niedawno |
2 |
![]() |
TUSD/USD | €0.88 | - | - | 401 | Niedawno |
3 |
![]() |
TUSD/USD | €0.88 | - | - | 41,382 | Niedawno | Nie znaleziono danych |
Historia cen TrueUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.88343 | €0.88381 | €0.88256 | €0.88322 | €49,270,467 | €437,647,599 |
kwi 14, 2025 | €0.88286 | €0.88410 | €0.88234 | €0.88343 | €47,005,355 | €437,754,239 |
kwi 6, 2025 | €0.88362 | €0.88426 | €0.88265 | €0.88295 | €42,307,673 | €437,514,380 |
kwi 5, 2025 | €0.88365 | €0.88425 | €0.88320 | €0.88360 | €41,247,611 | €437,836,524 |
kwi 4, 2025 | €0.88349 | €0.88429 | €0.88288 | €0.88365 | €42,006,791 | €437,864,572 |
kwi 3, 2025 | €0.88390 | €0.88452 | €0.88315 | €0.88349 | €45,173,127 | €437,785,101 |
kwi 2, 2025 | €0.88285 | €0.88487 | €0.88222 | €0.88390 | €51,105,635 | €437,984,367 |
mar 30, 2025 | €0.88360 | €0.88417 | €0.88279 | €0.88327 | €27,146,231 | €437,675,974 |
mar 29, 2025 | €0.88359 | €0.88409 | €0.88294 | €0.88360 | €27,485,280 | €437,837,679 |
mar 28, 2025 | €0.88410 | €0.88487 | €0.88331 | €0.88359 | €46,856,822 | €437,834,189 |
mar 27, 2025 | €0.88463 | €0.88515 | €0.88394 | €0.88410 | €47,443,627 | €438,084,480 |
mar 26, 2025 | €0.88514 | €0.88550 | €0.88434 | €0.88463 | €47,207,904 | €438,345,986 |
mar 25, 2025 | €0.88478 | €0.88549 | €0.88440 | €0.88514 | €45,238,948 | €438,599,280 |
mar 24, 2025 | €0.88451 | €0.88523 | €0.88385 | €0.88481 | €44,242,011 | €438,421,512 |
mar 21, 2025 | €0.88397 | €0.88456 | €0.88349 | €0.88392 | €44,595,131 | €437,998,259 |
mar 20, 2025 | €0.88399 | €0.88464 | €0.88363 | €0.88397 | €47,754,768 | €438,019,938 |
mar 19, 2025 | €0.88363 | €0.88427 | €0.88333 | €0.88399 | €47,921,444 | €438,031,308 |
mar 18, 2025 | €0.88379 | €0.88467 | €0.88332 | €0.88363 | €46,915,123 | €437,850,638 |
mar 16, 2025 | €0.88435 | €0.88480 | €0.88386 | €0.88427 | €45,216,709 | €438,169,337 |
mar 15, 2025 | €0.88412 | €0.88479 | €0.88374 | €0.88434 | €43,043,952 | €438,211,394 |
mar 14, 2025 | €0.88335 | €0.88455 | €0.88304 | €0.88412 | €51,363,817 | €438,095,102 |
mar 13, 2025 | €0.88334 | €0.88526 | €0.88298 | €0.88335 | €61,786,888 | €437,712,969 |
mar 12, 2025 | €0.88323 | €0.88449 | €0.88277 | €0.88334 | €51,070,398 | €437,708,998 |
mar 11, 2025 | €0.88250 | €0.88389 | €0.88208 | €0.88323 | €50,197,950 | €437,655,754 |
mar 10, 2025 | €0.88235 | €0.88359 | €0.88205 | €0.88251 | €49,192,849 | €437,298,598 |
mar 9, 2025 | €0.88239 | €0.88372 | €0.88144 | €0.88236 | €45,731,347 | €437,225,511 |
mar 8, 2025 | €0.88253 | €0.88313 | €0.88204 | €0.88238 | €45,983,386 | €437,237,740 |
mar 7, 2025 | €0.88276 | €0.88368 | €0.88159 | €0.88257 | €58,242,658 | €437,305,645 |
mar 6, 2025 | €0.88274 | €0.88359 | €0.88233 | €0.88276 | €49,643,646 | €437,423,457 |
mar 5, 2025 | €0.88168 | €0.88365 | €0.88136 | €0.88274 | €51,135,237 | €437,412,146 |
mar 4, 2025 | €0.88086 | €0.88284 | €0.88045 | €0.88168 | €93,993,002 | €436,884,399 |
mar 1, 2025 | €0.88184 | €0.88250 | €0.88144 | €0.88219 | €45,200,742 | €437,140,316 |
lut 27, 2025 | €0.88150 | €0.88236 | €0.88040 | €0.88157 | €57,908,821 | €436,833,775 |
lut 26, 2025 | €0.88179 | €0.88230 | €0.88046 | €0.88150 | €64,764,198 | €436,795,166 |
lut 25, 2025 | €0.88212 | €0.88305 | €0.88062 | €0.88179 | €77,115,951 | €436,938,740 |
lut 24, 2025 | €0.88332 | €0.88382 | €0.88190 | €0.88212 | €49,341,780 | €437,103,490 |
lut 23, 2025 | €0.88323 | €0.88376 | €0.88308 | €0.88332 | €43,336,727 | €437,700,939 |
lut 22, 2025 | €0.88228 | €0.88344 | €0.88203 | €0.88323 | €48,883,479 | €437,654,249 |
lut 21, 2025 | €0.88316 | €0.88441 | €0.88176 | €0.88228 | €55,153,428 | €437,186,133 |
lut 20, 2025 | €0.88292 | €0.88414 | €0.88266 | €0.88316 | €53,640,273 | €437,622,027 |
lut 19, 2025 | €0.88244 | €0.88397 | €0.88233 | €0.88292 | €50,455,676 | €437,499,190 |
lut 18, 2025 | €0.88337 | €0.88385 | €0.88222 | €0.88244 | €54,676,113 | €437,265,419 |
lut 17, 2025 | €0.88342 | €0.88406 | €0.88295 | €0.88337 | €54,124,972 | €437,722,595 |
lut 16, 2025 | €0.88352 | €0.88371 | €0.88308 | €0.88342 | €50,574,854 | €437,751,244 |
lut 14, 2025 | €0.88318 | €0.88402 | €0.88281 | €0.88351 | €53,806,765 | €437,791,752 |
lut 11, 2025 | €0.88239 | €0.88266 | €0.88160 | €0.88184 | €49,106,805 | €436,968,116 |
lut 10, 2025 | €0.88218 | €0.88301 | €0.88180 | €0.88239 | €57,794,006 | €437,236,716 |
lut 9, 2025 | €0.88235 | €0.88283 | €0.88171 | €0.88218 | €70,230,541 | €437,133,090 |
lut 8, 2025 | €0.88278 | €0.88320 | €0.88180 | €0.88235 | €56,640,035 | €437,216,541 |
lut 7, 2025 | €0.88288 | €0.88393 | €0.88221 | €0.88278 | €72,889,478 | €437,431,331 |
lut 6, 2025 | €0.88299 | €0.88398 | €0.88245 | €0.88288 | €59,285,915 | €437,482,673 |
lut 5, 2025 | €0.88280 | €0.88380 | €0.88242 | €0.88299 | €56,171,107 | €437,537,271 |
lut 4, 2025 | €0.88358 | €0.88439 | €0.88225 | €0.88280 | €57,561,038 | €437,439,210 |
lut 2, 2025 | €0.88308 | €0.88367 | €0.88195 | €0.88237 | €56,102,191 | €437,229,162 |
lut 1, 2025 | €0.88336 | €0.88414 | €0.88259 | €0.88308 | €47,183,206 | €437,580,164 |
sty 30, 2025 | €0.88342 | €0.88416 | €0.88311 | €0.88350 | €49,203,866 | €437,787,177 |
sty 29, 2025 | €0.88281 | €0.88389 | €0.88256 | €0.88332 | €55,503,569 | €437,700,930 |
sty 28, 2025 | €0.88366 | €0.88424 | €0.88255 | €0.88281 | €49,905,766 | €437,445,590 |
sty 25, 2025 | €0.88337 | €0.88370 | €0.88294 | €0.88329 | €45,166,859 | €437,682,041 |
sty 24, 2025 | €0.88353 | €0.88425 | €0.88290 | €0.88337 | €48,348,567 | €437,722,703 |
sty 23, 2025 | €0.88417 | €0.88474 | €0.88280 | €0.88355 | €62,130,668 | €437,805,607 |
sty 18, 2025 | €0.88583 | €0.88621 | €0.88384 | €0.88397 | €56,597,954 | €438,022,319 |
sty 17, 2025 | €0.88441 | €0.88647 | €0.88418 | €0.88583 | €56,380,338 | €438,942,136 |
sty 16, 2025 | €0.88510 | €0.88533 | €0.88375 | €0.88441 | €52,862,212 | €438,239,162 |
sty 15, 2025 | €0.88450 | €0.88559 | €0.88404 | €0.88506 | €54,321,747 | €438,579,159 |
sty 14, 2025 | €0.88513 | €0.88573 | €0.88428 | €0.88450 | €47,969,592 | €438,286,216 |
sty 13, 2025 | €0.88437 | €0.88558 | €0.88294 | €0.88513 | €54,341,511 | €438,597,063 |
sty 12, 2025 | €0.88472 | €0.88484 | €0.88391 | €0.88437 | €41,717,952 | €438,219,324 |
sty 11, 2025 | €0.88487 | €0.88514 | €0.88408 | €0.88472 | €37,187,899 | €438,393,298 |
sty 10, 2025 | €0.88484 | €0.88556 | €0.88419 | €0.88487 | €46,626,166 | €438,466,640 |
sty 9, 2025 | €0.88482 | €0.88525 | €0.88387 | €0.88484 | €48,859,359 | €438,530,055 |
sty 8, 2025 | €0.88490 | €0.88558 | €0.88405 | €0.88482 | €49,629,093 | €438,516,167 |
sty 5, 2025 | €0.88537 | €0.88568 | €0.88457 | €0.88514 | €42,244,447 | €438,674,968 |
sty 4, 2025 | €0.88458 | €0.88584 | €0.88432 | €0.88537 | €43,931,802 | €438,791,157 |
sty 3, 2025 | €0.88429 | €0.88493 | €0.88366 | €0.88458 | €46,476,545 | €438,401,218 |
sty 1, 2025 | €0.88339 | €0.88372 | €0.88259 | €0.88297 | €37,747,297 | €437,599,374 |
gru 31, 2024 | €0.88402 | €0.88458 | €0.88287 | €0.88339 | €41,044,661 | €437,809,447 |
gru 30, 2024 | €0.88403 | €0.88553 | €0.88333 | €0.88402 | €45,574,064 | €438,119,750 |
gru 29, 2024 | €0.88425 | €0.88464 | €0.88342 | €0.88403 | €42,119,417 | €438,127,609 |
gru 28, 2024 | €0.88464 | €0.88492 | €0.88380 | €0.88425 | €40,188,088 | €438,236,256 |
gru 26, 2024 | €0.88486 | €0.88560 | €0.88398 | €0.88438 | €46,153,037 | €438,302,405 |
gru 25, 2024 | €0.88519 | €0.88564 | €0.88431 | €0.88486 | €42,134,226 | €438,537,780 |
gru 24, 2024 | €0.88496 | €0.88606 | €0.88429 | €0.88519 | €43,253,675 | €438,700,747 |
gru 22, 2024 | €0.88573 | €0.88625 | €0.88455 | €0.88533 | €44,518,812 | €438,769,676 |
gru 21, 2024 | €0.88660 | €0.88740 | €0.88504 | €0.88573 | €52,041,322 | €438,967,896 |
gru 20, 2024 | €0.88651 | €0.88805 | €0.88490 | €0.88660 | €65,622,079 | €439,398,880 |
gru 19, 2024 | €0.88618 | €0.88727 | €0.88509 | €0.88651 | €72,380,331 | €439,355,287 |
gru 18, 2024 | €0.88813 | €0.88833 | €0.88540 | €0.88618 | €59,977,988 | €439,192,567 |
gru 17, 2024 | €0.88789 | €0.88869 | €0.88675 | €0.88813 | €55,767,453 | €440,159,765 |
gru 16, 2024 | €0.88958 | €0.89033 | €0.88745 | €0.88789 | €57,192,501 | €440,038,119 |
gru 15, 2024 | €0.88853 | €0.89011 | €0.88823 | €0.88958 | €48,119,193 | €440,875,429 |
gru 14, 2024 | €0.88851 | €0.88967 | €0.88798 | €0.88853 | €55,242,176 | €440,356,392 |
gru 13, 2024 | €0.88784 | €0.88891 | €0.88766 | €0.88851 | €47,718,796 | €440,349,387 |
gru 11, 2024 | €0.89381 | €0.90852 | €0.89339 | €0.90247 | €62,049,115 | €447,265,093 |
gru 10, 2024 | €0.90196 | €0.90291 | €0.89296 | €0.89381 | €58,794,455 | €442,971,701 |
gru 9, 2024 | €0.90863 | €0.91008 | €0.89777 | €0.90196 | €64,960,617 | €447,010,454 |
gru 8, 2024 | €0.90469 | €0.91395 | €0.90420 | €0.90863 | €56,451,993 | €450,318,299 |
gru 7, 2024 | €0.89599 | €0.90461 | €0.89568 | €0.90461 | €55,232,554 | €448,328,598 |
gru 6, 2024 | €0.89003 | €0.89616 | €0.88877 | €0.89599 | €61,388,858 | €444,055,277 |
gru 5, 2024 | €0.88972 | €0.89218 | €0.88885 | €0.89046 | €65,801,545 | €441,315,382 |
Statystyki cen TrueUSD
Advanced chart
Technical analysis
Informacje o TrueUSD
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x0000000000085d4780B73119b644AE5ecd22b376, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0000000000085d4780B73119b644AE5ecd22b376, https://bscscan.com/token/0x40af3827f39d0eacbf4a168f8d4ee67c121d11c9, https://tronscan.org/#/token20/TUpMhErZL2fhh4sVNULAbNKLokS4GjC1F4, https://snowtrace.io/token/0x1c20e891bab6b1727d14da358fae2984ed9b59eb
Jaka jest dzisiejsza cena TrueUSD?
Copy link to sectionCena TUSD wynosi obecnie €0.88. Cena TrueUSD wynosi -0.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TrueUSD, aby śledzić cenę TUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TrueUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen TrueUSD u góry tej strony.
Jaka jest całkowita podaż TUSD?
Copy link to sectionDostępna ilość krążących to 495,516,083.00 TUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 TUSD.
Gdzie mogę kupić TrueUSD?
Copy link to sectionMożesz kupić TrueUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TrueUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TrueUSD?
Copy link to sectionNajprostszym sposobem inwestycji w TrueUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TrueUSD
Latest TrueUSD news, trading ideas & analysis
