Project WITH (WIKEN)
Project WITH (WIKEN)
Cena Project WITH wynosi €0.003620824918, zmiana +5.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Project WITH, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000040800037 |
---|---|
24h Wysoki | €0.003661002422 |
24h Niski | €0.003571616365 |
Kapitalizacja rynkowa | €3.81M |
Wolumen handlowy (24h) | €54.93K |
Dominacja na rynku | - |
Pozycja na rynku | #1274 |
Podaż w obiegu | 1.05B |
Maksymalna podaż | 1.06B |
Project WITH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIKEN/KRW | €0.003622672032 | €8,186.24 | €8,042.81 | 41,988 | Niedawno |
2 |
![]() |
WIKEN/USDT | €0.003600171568 | €3.56 | €86.24 | 16,136 | Niedawno |
3 |
![]() |
WIKEN/BTC | €0.004907224672 | - | - | 0 | Niedawno |
4 |
![]() |
WIKEN/KRW | €0.003690907808 | - | - | 0 | Niedawno |
5 |
![]() |
KLAY/WIKEN | €0.11 | - | - | 76 | Niedawno |
6 |
![]() |
WIKEN/BTC | €0.008714465984 | - | - | 10 | Niedawno |
7 |
![]() |
WIKEN/KRW | €0.005805332064 | €8,564.94 | €1,903.61 | 16,598 | Niedawno |
8 |
![]() |
WIKEN/USDT | €0.005421806656 | €47.93 | €347.92 | 11,923 | Niedawno |
9 |
![]() |
WIKEN/BTC | €0.005393165680 | €800.20 | €172.63 | 5,780 | Niedawno |
10 |
![]() |
WIKEN/KRW | €0.005858101536 | €9.34 | €3.57 | 798 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Project WITH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003649304231 | €0.003680112451 | €0.003571616365 | €0.003614083009 | €49,725 | €3,805,716 |
kwi 14, 2025 | €0.003617344276 | €0.003855343245 | €0.003568759792 | €0.003649304231 | €173,767 | €3,842,805 |
kwi 7, 2025 | €0.003452266651 | €0.003665381983 | €0.003177172553 | €0.003505828891 | €130,935 | €3,691,722 |
kwi 6, 2025 | €0.003758293182 | €0.003760649573 | €0.003397277447 | €0.003452266651 | €73,727 | €3,635,319 |
kwi 5, 2025 | €0.003563788277 | €0.003765695853 | €0.003552554774 | €0.003758293182 | €82,378 | €3,957,573 |
kwi 4, 2025 | €0.003507441799 | €0.003681484781 | €0.003505454221 | €0.003563788277 | €34,838 | €3,752,754 |
kwi 1, 2025 | €0.003673140653 | €0.003682492962 | €0.003534527402 | €0.003626440281 | €71,793 | €3,818,728 |
mar 31, 2025 | €0.003752208258 | €0.004032425480 | €0.003631995992 | €0.003673140653 | €358,730 | €3,867,905 |
mar 30, 2025 | €0.003695600509 | €0.003786091092 | €0.003665899404 | €0.003752208258 | €49,136 | €3,951,165 |
mar 29, 2025 | €0.003764785287 | €0.003811541678 | €0.003695600509 | €0.003695600509 | €60,975 | €3,891,556 |
mar 28, 2025 | €0.003842674170 | €0.004822613136 | €0.003760024192 | €0.003764785287 | €2,117,453 | €3,964,409 |
mar 27, 2025 | €0.003828969187 | €0.003859840260 | €0.003769723259 | €0.003842674170 | €28,034 | €4,046,428 |
mar 26, 2025 | €0.003858683918 | €0.003901038436 | €0.003798589628 | €0.003828969187 | €38,203 | €4,031,996 |
mar 25, 2025 | €0.003874005360 | €0.003910138335 | €0.003764355416 | €0.003858683918 | €42,852 | €4,063,287 |
mar 24, 2025 | €0.003873397043 | €0.003977082779 | €0.003787783070 | €0.003874005360 | €57,592 | €4,079,420 |
mar 23, 2025 | €0.003769686839 | €0.003895215756 | €0.003734732164 | €0.003873397043 | €37,037 | €4,078,780 |
mar 22, 2025 | €0.003885428499 | €0.003899594396 | €0.003737600282 | €0.003769686839 | €40,887 | €3,969,571 |
mar 21, 2025 | €0.003991392419 | €0.003998490841 | €0.003885428499 | €0.003885428499 | €44,552 | €4,091,449 |
mar 20, 2025 | €0.004008563674 | €0.004575522686 | €0.003925499118 | €0.003991392419 | €845,381 | €4,203,032 |
mar 19, 2025 | €0.003965774817 | €0.004309128476 | €0.003900534960 | €0.004008563674 | €274,032 | €4,221,114 |
mar 18, 2025 | €0.003941130786 | €0.004015351508 | €0.003836710608 | €0.003965774817 | €41,078 | €4,176,056 |
mar 17, 2025 | €0.004019700262 | €0.004188949593 | €0.003922101113 | €0.003941130786 | €102,230 | €4,150,105 |
mar 16, 2025 | €0.003881961615 | €0.004139879413 | €0.003881961615 | €0.004019700262 | €247,260 | €4,232,841 |
mar 15, 2025 | €0.003844215246 | €0.003917932430 | €0.003782940149 | €0.003881961615 | €23,680 | €4,087,799 |
mar 14, 2025 | €0.003821398365 | €0.003900787179 | €0.003779983021 | €0.003844215246 | €27,820 | €4,048,051 |
mar 13, 2025 | €0.003836120806 | €0.003869168453 | €0.003778020027 | €0.003821398365 | €18,988 | €4,024,024 |
mar 12, 2025 | €0.003789555716 | €0.003961200809 | €0.003708024423 | €0.003836120806 | €69,941 | €4,039,527 |
mar 11, 2025 | €0.003711390409 | €0.003816901851 | €0.003647929910 | €0.003789555716 | €20,206 | €3,990,493 |
mar 10, 2025 | €0.004065121618 | €0.004078653930 | €0.003711390409 | €0.003711390409 | €64,524 | €3,908,183 |
mar 9, 2025 | €0.004241945511 | €0.004241952357 | €0.004065057312 | €0.004065121603 | €33,947 | €4,280,670 |
mar 8, 2025 | €0.004312650594 | €0.004497524127 | €0.004199174751 | €0.004241945511 | €98,936 | €4,466,870 |
mar 7, 2025 | €0.004290684198 | €0.004351199899 | €0.004222110420 | €0.004312650594 | €22,105 | €4,541,324 |
mar 5, 2025 | €0.004321919869 | €0.004329665195 | €0.004238311396 | €0.004306224540 | €13,685 | €4,534,558 |
mar 4, 2025 | €0.004204890920 | €0.004522998474 | €0.004129785515 | €0.004321919869 | €147,709 | €4,551,085 |
mar 3, 2025 | €0.004385530592 | €0.004421158687 | €0.004203166729 | €0.004204890920 | €69,936 | €4,427,851 |
mar 2, 2025 | €0.004243320051 | €0.004407751405 | €0.004159517561 | €0.004385530592 | €105,370 | €4,618,069 |
lut 27, 2025 | €0.004099247147 | €0.004285000857 | €0.004038249755 | €0.004127386616 | €114,088 | €4,346,237 |
lut 26, 2025 | €0.004323973447 | €0.004323973447 | €0.004079493696 | €0.004099247147 | €60,994 | €4,316,605 |
lut 25, 2025 | €0.004145953655 | €0.004329140953 | €0.004025169802 | €0.004323961766 | €104,540 | €4,553,235 |
lut 24, 2025 | €0.004701185046 | €0.004784940360 | €0.004096234000 | €0.004174519241 | €197,503 | €4,395,869 |
lut 23, 2025 | €0.004707516646 | €0.004826947905 | €0.004647965269 | €0.004705307246 | €95,408 | €4,954,801 |
lut 22, 2025 | €0.004661860322 | €0.004860644472 | €0.004610352406 | €0.004707516646 | €113,501 | €4,957,128 |
lut 21, 2025 | €0.004746647583 | €0.005200761594 | €0.004659419262 | €0.004660037556 | €348,884 | €4,909,051 |
lut 20, 2025 | €0.004709503107 | €0.004762284837 | €0.004675118599 | €0.004746647583 | €38,366 | €4,998,334 |
lut 19, 2025 | €0.004719351002 | €0.004785683966 | €0.004699449759 | €0.004709503107 | €31,609 | €4,959,220 |
lut 18, 2025 | €0.004896294618 | €0.004900301251 | €0.004672381136 | €0.004719351002 | €141,794 | €4,969,590 |
lut 17, 2025 | €0.004936844640 | €0.004957443581 | €0.004800187300 | €0.004896294618 | €170,778 | €5,155,916 |
lut 14, 2025 | €0.004914311382 | €0.005013018482 | €0.004829630526 | €0.004923899595 | €179,526 | €5,184,984 |
lut 11, 2025 | €0.004919131321 | €0.005012838959 | €0.004886603597 | €0.004990289079 | €103,215 | €5,254,894 |
lut 9, 2025 | €0.005038022795 | €0.005109437537 | €0.004942520404 | €0.004989848192 | €82,286 | €5,254,430 |
lut 6, 2025 | €0.005270289436 | €0.005439973290 | €0.005061077475 | €0.005140437077 | €157,494 | €5,413,003 |
lut 5, 2025 | €0.005142785614 | €0.005480047860 | €0.005099944112 | €0.005270289436 | €145,347 | €5,549,741 |
lut 4, 2025 | €0.005395966893 | €0.005426846580 | €0.005016752304 | €0.005142785614 | €153,398 | €5,415,476 |
lut 3, 2025 | €0.005101070008 | €0.005421757855 | €0.004785655582 | €0.005395966893 | €326,916 | €5,682,082 |
lut 2, 2025 | €0.005850510028 | €0.005862528580 | €0.005096828940 | €0.005101070008 | €766,768 | €5,371,549 |
lut 1, 2025 | €0.006250353648 | €0.006410300795 | €0.005810655567 | €0.005850510028 | €1,079,382 | €6,160,727 |
sty 31, 2025 | €0.005870454958 | €0.006563590785 | €0.005821550936 | €0.006250353648 | €2,433,095 | €6,581,772 |
sty 30, 2025 | €0.005824561837 | €0.006347215866 | €0.005655577014 | €0.005839302298 | €1,453,490 | €6,148,925 |
sty 28, 2025 | €0.006010934550 | €0.006207411614 | €0.005778029402 | €0.005786843538 | €510,099 | €6,093,685 |
sty 27, 2025 | €0.005828278857 | €0.006814823322 | €0.005696301986 | €0.006010934550 | €1,563,486 | €6,329,658 |
sty 26, 2025 | €0.005993869254 | €0.006651664472 | €0.005765442148 | €0.005828278857 | €2,233,210 | €6,137,317 |
sty 25, 2025 | €0.005352021102 | €0.006240526668 | €0.005313448386 | €0.005993869254 | €2,007,407 | €6,311,688 |
sty 23, 2025 | €0.005372466801 | €0.005397618656 | €0.005099244722 | €0.005134973597 | €207,581 | €5,407,250 |
sty 22, 2025 | €0.005306809113 | €0.005440221186 | €0.005203470911 | €0.005372466801 | €119,248 | €5,657,336 |
sty 19, 2025 | €0.005458320108 | €0.005522613584 | €0.005138506987 | €0.005166199033 | €539,176 | €5,440,131 |
sty 18, 2025 | €0.005574245609 | €0.005802501433 | €0.005438825604 | €0.005458320108 | €1,925,635 | €5,747,742 |
sty 16, 2025 | €0.005386757455 | €0.005399383829 | €0.005269990592 | €0.005313652950 | €102,341 | €5,595,404 |
sty 15, 2025 | €0.005427767301 | €0.005465941995 | €0.005266069145 | €0.005386757455 | €134,925 | €5,672,385 |
sty 9, 2025 | €0.005349069675 | €0.005574846538 | €0.005288964948 | €0.005571747076 | €281,297 | €5,867,183 |
sty 8, 2025 | €0.005481701715 | €0.005482500926 | €0.005257813575 | €0.005349069675 | €261,947 | €5,632,698 |
sty 6, 2025 | €0.005510962067 | €0.005873693305 | €0.005479397734 | €0.005590703647 | €931,488 | €5,887,145 |
sty 5, 2025 | €0.005595524970 | €0.005613032191 | €0.005439573542 | €0.005510962058 | €487,774 | €5,803,175 |
sty 2, 2025 | €0.005293845666 | €0.005562672345 | €0.005281543330 | €0.005439718908 | €272,783 | €5,728,154 |
sty 1, 2025 | €0.005288213536 | €0.005343288922 | €0.005237548107 | €0.005293845666 | €40,658 | €5,574,546 |
gru 31, 2024 | €0.005299287586 | €0.005392562265 | €0.005223533577 | €0.005288213536 | €96,512 | €5,568,616 |
gru 30, 2024 | €0.005280776979 | €0.005407861253 | €0.005250688126 | €0.005299287586 | €137,047 | €5,580,277 |
gru 29, 2024 | €0.005381685668 | €0.005440732294 | €0.005280776437 | €0.005280776979 | €90,232 | €5,560,785 |
gru 28, 2024 | €0.005453098510 | €0.005492643714 | €0.005309212413 | €0.005381685668 | €288,227 | €5,667,044 |
gru 27, 2024 | €0.005383032591 | €0.005453594950 | €0.005286424988 | €0.005441339602 | €197,627 | €5,742,243 |
gru 26, 2024 | €0.005613000977 | €0.005613000977 | €0.005339750025 | €0.005383032730 | €234,603 | €5,668,462 |
gru 22, 2024 | €0.005434146894 | €0.005620600165 | €0.005291351328 | €0.005482850231 | €345,877 | €5,773,573 |
gru 20, 2024 | €0.005579152641 | €0.005691607997 | €0.005238371982 | €0.005690055896 | €529,463 | €5,968,193 |
gru 19, 2024 | €0.005570904574 | €0.005932095731 | €0.005381876815 | €0.005579152641 | €653,871 | €5,874,981 |
gru 16, 2024 | €0.006577413017 | €0.006681992368 | €0.005843742361 | €0.005983680607 | €1,874,665 | €6,246,263 |
gru 13, 2024 | €0.005905855320 | €0.01151 | €0.005825639785 | €0.009418952010 | €21,922,028 | €9,832,285 |
gru 10, 2024 | €0.005874280335 | €0.005874280335 | €0.005494688713 | €0.005732494752 | €162,563 | €5,984,054 |
gru 8, 2024 | €0.006526082076 | €0.006761650472 | €0.006481791469 | €0.006749130408 | €154,370 | €7,045,303 |
gru 6, 2024 | €0.006717329676 | €0.006799110394 | €0.006472006476 | €0.006566968846 | €142,979 | €6,855,148 |
gru 5, 2024 | €0.006711237745 | €0.006898998871 | €0.006508702637 | €0.006631826609 | €389,603 | €6,922,852 |
gru 3, 2024 | €0.006600609806 | €0.006745434760 | €0.005182389017 | €0.006379692189 | €477,134 | €6,659,653 |
gru 2, 2024 | €0.006763992721 | €0.006776631227 | €0.006389254882 | €0.006600609806 | €299,097 | €6,890,265 |
lis 30, 2024 | €0.006784111461 | €0.007157571291 | €0.006671024857 | €0.007016332090 | €215,537 | €7,324,230 |
lis 29, 2024 | €0.006701857207 | €0.006900632546 | €0.006447066374 | €0.006784111461 | €303,679 | €7,081,819 |
lis 27, 2024 | €0.006423998173 | €0.006743945794 | €0.006294442356 | €0.006620964446 | €174,072 | €6,911,513 |
lis 26, 2024 | €0.006225055213 | €0.006517882946 | €0.006102476249 | €0.006423998173 | €245,972 | €6,705,903 |
lis 24, 2024 | €0.006143908718 | €0.006401059621 | €0.005842349569 | €0.006094619161 | €498,042 | €6,362,070 |
lis 23, 2024 | €0.005966415476 | €0.006208822554 | €0.005816781107 | €0.006143908718 | €204,940 | €6,413,522 |
lis 22, 2024 | €0.006098001132 | €0.006118909779 | €0.005869455958 | €0.005966415476 | €108,819 | €6,228,240 |
lis 21, 2024 | €0.006011762123 | €0.006181723064 | €0.005789166713 | €0.006098001132 | €196,707 | €6,365,600 |
lis 20, 2024 | €0.005918888577 | €0.006143970550 | €0.005898402050 | €0.006011762123 | €168,009 | €6,275,577 |
Statystyki cen Project WITH
Advanced chart
Technical analysis
Informacje o Project WITH
Copy link to sectionZasoby
Copy link to sectionhttps://scope.klaytn.com/token/0x275f942985503d8ce9558f8377cc526a3aba3566, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab, https://etherscan.io/token/0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab, https://ethplorer.io/address/0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab
Jaka jest dzisiejsza cena Project WITH?
Copy link to sectionCena WIKEN wynosi obecnie €0.003620824918. Cena Project WITH wynosi -9.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Project WITH, aby śledzić cenę WIKEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Project WITH z jej przeszłymi wynikami, korzystając z zakładki historii cen Project WITH u góry tej strony.
Jaka jest całkowita podaż WIKEN?
Copy link to sectionDostępna ilość krążących to 1,053,023,953.00 WIKEN, z całkowitej maksymalnej podaży wynoszącej 1,057,786,429.00 WIKEN.
Gdzie mogę kupić Project WITH?
Copy link to sectionMożesz kupić Project WITH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Project WITH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Project WITH?
Copy link to sectionNajprostszym sposobem inwestycji w Project WITH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Project WITH