Radiant (RXD)
Radiant (RXD)
Cena Radiant wynosi €0.000178174133, zmiana -6.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Radiant, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000021514113 |
---|---|
24h Wysoki | €0.000211592899 |
24h Niski | €0.000175449512 |
Kapitalizacja rynkowa | €2.35M |
Wolumen handlowy (24h) | €12.91K |
Dominacja na rynku | - |
Pozycja na rynku | #1482 |
Podaż w obiegu | 13.18B |
Maksymalna podaż | 21B |
Radiant rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RXD/USDT | €0.000176995392 | €771.08 | €132.79 | 6,171 | Niedawno |
2 |
![]() |
RXD/USDT | €0.002976564528 | €780.69 | €1,565.25 | 141,570 | Niedawno |
3 |
![]() |
RXD/BTC | €0.000736109360 | - | - | 0 | Niedawno |
4 |
![]() |
RXD/USDT | €0.000176570688 | €52.07 | €22.49 | 1,402 | Niedawno |
5 |
![]() |
RXD/USDT | €0.002041569824 | €933.47 | €2,815.65 | 49,854 | Niedawno |
6 |
![]() |
RXD/BTC | €0.000736109360 | - | - | 0 | Niedawno |
7 |
![]() |
RXD/USDT | €0.000179632096 | €1.73 | €2.05 | 3,797 | Niedawno |
8 |
![]() |
RXD/USDT | €0.000176092896 | €0.05 | €0.39 | 225 | Niedawno |
9 |
![]() |
RXD/LTC | €0.000413750176 | €0.27 | €0.38 | 83 | Niedawno |
10 |
![]() |
RXD/ETH | €0.000393647520 | €0.33 | €0.15 | 58 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Radiant
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000196206185 | €0.000211611835 | €0.000177960357 | €0.000179859705 | €14,780 | €2,369,674 |
kwi 14, 2025 | €0.000245052211 | €0.000245098202 | €0.000138894959 | €0.000196216995 | €281,016 | €2,583,711 |
kwi 6, 2025 | €0.000184951303 | €0.000194870001 | €0.000173569359 | €0.000179069938 | €11,591 | €2,347,503 |
kwi 5, 2025 | €0.000214332092 | €0.000215346053 | €0.000177182124 | €0.000184969689 | €9,830 | €2,423,541 |
kwi 3, 2025 | €0.000221166260 | €0.000238759876 | €0.000221135088 | €0.000230183311 | €9,327 | €3,012,615 |
kwi 2, 2025 | €0.000229850228 | €0.000236348117 | €0.000221092379 | €0.000221166260 | €5,860 | €2,892,986 |
kwi 1, 2025 | €0.000232558059 | €0.000268461423 | €0.000228198719 | €0.000229850228 | €17,145 | €3,004,859 |
mar 31, 2025 | €0.000264716483 | €0.000266594909 | €0.000228149600 | €0.000232492572 | €16,997 | €3,038,055 |
mar 30, 2025 | €0.000240821431 | €0.000264985113 | €0.000233198718 | €0.000264716483 | €9,562 | €3,457,381 |
mar 29, 2025 | €0.000267463967 | €0.000271953383 | €0.000240778402 | €0.000240821431 | €10,912 | €3,143,741 |
mar 28, 2025 | €0.000254995987 | €0.000270736828 | €0.000229530638 | €0.000267432182 | €14,703 | €3,489,106 |
mar 27, 2025 | €0.000268251178 | €0.000272229596 | €0.000254809413 | €0.000254995987 | €12,729 | €3,324,636 |
mar 26, 2025 | €0.000288410208 | €0.000289509887 | €0.000265370893 | €0.000268195087 | €16,476 | €3,494,774 |
mar 25, 2025 | €0.000329822143 | €0.000329822143 | €0.000286493557 | €0.000288366929 | €13,063 | €3,755,040 |
mar 24, 2025 | €0.000272642474 | €0.000347628140 | €0.000268925402 | €0.000329815965 | €27,721 | €4,291,620 |
mar 23, 2025 | €0.000332065723 | €0.000349375416 | €0.000272048484 | €0.000272608081 | €22,747 | €3,545,239 |
mar 22, 2025 | €0.000230631541 | €0.000356665941 | €0.000229766009 | €0.000332067335 | €40,434 | €4,315,976 |
mar 21, 2025 | €0.000211195189 | €0.000236855771 | €0.000208578175 | €0.000230631061 | €45,882 | €2,995,751 |
mar 20, 2025 | €0.000209434030 | €0.000228385964 | €0.000201230555 | €0.000211172527 | €84,647 | €2,741,313 |
mar 19, 2025 | €0.000204659940 | €0.000211000673 | €0.000202620940 | €0.000209434030 | €83,419 | €2,717,059 |
mar 18, 2025 | €0.000205245610 | €0.000209566143 | €0.000200965554 | €0.000204659940 | €69,858 | €2,653,557 |
mar 17, 2025 | €0.000208695325 | €0.000213022353 | €0.000201020387 | €0.000205252319 | €85,047 | €2,659,545 |
mar 16, 2025 | €0.000183960827 | €0.000256328963 | €0.000183960827 | €0.000208695325 | €96,549 | €2,702,508 |
mar 15, 2025 | €0.000184551665 | €0.000188966140 | €0.000177167678 | €0.000183960827 | €78,927 | €2,380,824 |
mar 14, 2025 | €0.000185278157 | €0.000187545313 | €0.000173870032 | €0.000184551665 | €47,584 | €2,387,294 |
mar 13, 2025 | €0.000169024249 | €0.000185472616 | €0.000167281146 | €0.000185278157 | €91,523 | €2,395,603 |
mar 12, 2025 | €0.000178813985 | €0.000181977343 | €0.000154466956 | €0.000169024249 | €93,035 | €2,184,429 |
mar 11, 2025 | €0.000166152929 | €0.000183301583 | €0.000155502372 | €0.000178813985 | €98,297 | €2,310,037 |
mar 10, 2025 | €0.000181734962 | €0.000185352589 | €0.000136629102 | €0.000166137190 | €122,991 | €2,145,435 |
mar 5, 2025 | €0.000265586077 | €0.000265657479 | €0.000245015475 | €0.000255087687 | €86,565 | €3,286,316 |
mar 4, 2025 | €0.000289779243 | €0.000289791447 | €0.000257955304 | €0.000265595295 | €91,380 | €3,419,920 |
mar 3, 2025 | €0.000304865040 | €0.000307086255 | €0.000273304849 | €0.000289786501 | €100,161 | €3,729,403 |
mar 2, 2025 | €0.000274893877 | €0.000306535181 | €0.000268076309 | €0.000304908666 | €117,657 | €3,921,215 |
mar 1, 2025 | €0.000285052967 | €0.000295530961 | €0.000274903630 | €0.000274903630 | €101,967 | €3,533,724 |
lut 28, 2025 | €0.000285611135 | €0.000298812200 | €0.000269315454 | €0.000285052967 | €69,158 | €3,661,928 |
lut 27, 2025 | €0.000292034947 | €0.000297802318 | €0.000278011255 | €0.000285624593 | €111,522 | €3,667,272 |
lut 26, 2025 | €0.000300415968 | €0.000307521301 | €0.000290841484 | €0.000292034856 | €128,491 | €3,747,510 |
lut 25, 2025 | €0.000294526297 | €0.000310607259 | €0.000274686639 | €0.000300414586 | €129,786 | €3,853,142 |
lut 24, 2025 | €0.000306943907 | €0.000312923997 | €0.000276418439 | €0.000294514563 | €122,833 | €3,775,394 |
lut 23, 2025 | €0.000310906554 | €0.000326661585 | €0.000296722639 | €0.000306955150 | €140,442 | €3,932,564 |
lut 22, 2025 | €0.000316294660 | €0.000320069567 | €0.000299992194 | €0.000310907322 | €95,403 | €3,980,850 |
lut 21, 2025 | €0.000312902871 | €0.000328889020 | €0.000299110128 | €0.000316294660 | €164,123 | €4,047,536 |
lut 20, 2025 | €0.000319753644 | €0.000337709312 | €0.000310874547 | €0.000311784465 | €45,643 | €3,987,544 |
lut 18, 2025 | €0.000340220361 | €0.000356708096 | €0.000325567636 | €0.000351391070 | €55,514 | €4,488,791 |
lut 16, 2025 | €0.000337823491 | €0.000345886331 | €0.000294054986 | €0.000337045850 | €68,717 | €4,300,592 |
lut 15, 2025 | €0.000354669808 | €0.000387168849 | €0.000337294153 | €0.000337838277 | €102,306 | €4,308,464 |
lut 14, 2025 | €0.000335812730 | €0.000364220506 | €0.000334756736 | €0.000354663914 | €98,232 | €4,520,559 |
lut 12, 2025 | €0.000302947318 | €0.000346473279 | €0.000272375510 | €0.000325280427 | €147,747 | €4,141,456 |
lut 11, 2025 | €0.000327045947 | €0.000354603867 | €0.000284754181 | €0.000302947318 | €137,276 | €3,855,119 |
lut 9, 2025 | €0.000412361331 | €0.000415237222 | €0.000344539753 | €0.000355381998 | €110,362 | €4,517,269 |
lut 8, 2025 | €0.000417986547 | €0.000443518394 | €0.000386894015 | €0.000412361331 | €132,469 | €5,238,564 |
lut 7, 2025 | €0.000465433744 | €0.000466941919 | €0.000419586755 | €0.000419586755 | €72,372 | €5,306,816 |
lut 6, 2025 | €0.000483081771 | €0.000491155490 | €0.000424557530 | €0.000465415962 | €65,157 | €5,906,053 |
lut 5, 2025 | €0.000489817934 | €0.000543266834 | €0.000449359748 | €0.000483001168 | €58,795 | €6,125,365 |
lut 4, 2025 | €0.000536129578 | €0.000542440737 | €0.000487165180 | €0.000489817934 | €56,288 | €6,208,201 |
lut 3, 2025 | €0.000481408136 | €0.000537913884 | €0.000343969539 | €0.000536106733 | €131,109 | €6,791,201 |
lut 2, 2025 | €0.000510391539 | €0.000518928078 | €0.000471881178 | €0.000481354103 | €108,347 | €6,094,220 |
lut 1, 2025 | €0.000488927423 | €0.000512138436 | €0.000468383774 | €0.000510385528 | €67,007 | €6,458,302 |
sty 31, 2025 | €0.000487491125 | €0.000524792599 | €0.000473110314 | €0.000489267792 | €54,649 | €6,183,510 |
sty 30, 2025 | €0.000496942285 | €0.000504921184 | €0.000481497939 | €0.000487514215 | €56,175 | €6,161,966 |
sty 29, 2025 | €0.000486447464 | €0.000530890521 | €0.000470393760 | €0.000496882851 | €62,203 | €6,276,641 |
sty 28, 2025 | €0.000493641867 | €0.000522442534 | €0.000475501483 | €0.000486352674 | €76,785 | €6,140,047 |
sty 26, 2025 | €0.000530045006 | €0.000533638723 | €0.000499593147 | €0.000506406095 | €53,771 | €6,386,198 |
sty 25, 2025 | €0.000547230376 | €0.000554506984 | €0.000529657282 | €0.000530002992 | €64,784 | €6,679,996 |
sty 23, 2025 | €0.000551010756 | €0.000576362404 | €0.000529963724 | €0.000558718484 | €73,898 | €7,034,008 |
sty 22, 2025 | €0.000532448282 | €0.000566151294 | €0.000526861169 | €0.000551010756 | €59,578 | €6,932,340 |
sty 21, 2025 | €0.000566514874 | €0.000568965715 | €0.000501486350 | €0.000532448282 | €68,460 | €6,694,861 |
sty 20, 2025 | €0.000517853950 | €0.000593098107 | €0.000497224736 | €0.000566525753 | €109,706 | €7,119,557 |
sty 18, 2025 | €0.000607176547 | €0.000637582703 | €0.000585938930 | €0.000610001244 | €94,664 | €7,656,926 |
sty 17, 2025 | €0.000637719292 | €0.000637766990 | €0.000579850784 | €0.000607176547 | €87,890 | €7,617,109 |
sty 15, 2025 | €0.000645625538 | €0.000645647205 | €0.000614443700 | €0.000622165043 | €69,786 | €7,797,076 |
sty 14, 2025 | €0.000588012724 | €0.000658896947 | €0.000587133026 | €0.000645625538 | €94,190 | €8,086,711 |
sty 13, 2025 | €0.000593339333 | €0.000611189519 | €0.000568792873 | €0.000588012724 | €118,979 | €7,360,692 |
sty 12, 2025 | €0.000609945152 | €0.000624246193 | €0.000593327366 | €0.000593349251 | €74,656 | €7,423,489 |
sty 11, 2025 | €0.000614786595 | €0.000653505724 | €0.000604639659 | €0.000609945152 | €74,548 | €7,626,991 |
sty 9, 2025 | €0.000629197014 | €0.000633825535 | €0.000598748167 | €0.000600721112 | €84,462 | €7,502,428 |
sty 8, 2025 | €0.000637702328 | €0.000654429886 | €0.000584640545 | €0.000629197014 | €123,232 | €7,853,612 |
sty 7, 2025 | €0.000667182093 | €0.000687638192 | €0.000636675753 | €0.000637702328 | €111,456 | €7,955,486 |
sty 5, 2025 | €0.000681948207 | €0.000723199241 | €0.000677214334 | €0.000691457254 | €125,855 | €8,615,304 |
sty 4, 2025 | €0.000699755912 | €0.000729831060 | €0.000678181981 | €0.000681948207 | €103,669 | €8,492,477 |
sty 3, 2025 | €0.000656927861 | €0.000707921510 | €0.000635953994 | €0.000699755912 | €160,834 | €8,709,658 |
gru 31, 2024 | €0.000658643067 | €0.000681792287 | €0.000622620874 | €0.000629960126 | €125,104 | €7,826,928 |
gru 30, 2024 | €0.000660540941 | €0.000687485317 | €0.000650849720 | €0.000658643067 | €145,689 | €8,177,931 |
gru 29, 2024 | €0.000690763281 | €0.000695348595 | €0.000647846004 | €0.000660548866 | €154,640 | €8,197,003 |
gru 28, 2024 | €0.000670220449 | €0.000701975510 | €0.000661858298 | €0.000690763281 | €135,830 | €8,566,833 |
gru 27, 2024 | €0.000700581263 | €0.000716670043 | €0.000659523190 | €0.000670149853 | €174,057 | €8,307,252 |
gru 25, 2024 | €0.000770157915 | €0.000771925001 | €0.000710192841 | €0.000748389590 | €201,784 | €9,265,610 |
gru 24, 2024 | €0.000720225571 | €0.000793819166 | €0.000678186906 | €0.000773421167 | €252,590 | €9,570,472 |
gru 21, 2024 | €0.000750605929 | €0.000756733089 | €0.000701070072 | €0.000706041644 | €225,400 | €8,721,188 |
gru 20, 2024 | €0.000715182028 | €0.000761329223 | €0.000672184239 | €0.000750593848 | €237,543 | €9,266,065 |
gru 19, 2024 | €0.000823885915 | €0.000823885915 | €0.000706064919 | €0.000715182028 | €250,323 | €8,823,882 |
gru 17, 2024 | €0.000809406156 | €0.000895166157 | €0.000763240470 | €0.000878088932 | €193,852 | €10,821,394 |
gru 16, 2024 | €0.000845805284 | €0.000850780977 | €0.000784774588 | €0.000809406156 | €196,231 | €9,968,789 |
gru 15, 2024 | €0.000861786403 | €0.000867631473 | €0.000768172708 | €0.000845805284 | €282,557 | €10,410,828 |
gru 14, 2024 | €0.000938379595 | €0.000942884037 | €0.000857244449 | €0.000861786403 | €263,958 | €10,600,663 |
gru 13, 2024 | €0.000973565401 | €0.000975147261 | €0.000903904174 | €0.000938379595 | €287,946 | €11,535,666 |
gru 11, 2024 | €0.000982221593 | €0.000998372432 | €0.000892296099 | €0.000998372432 | €306,688 | €12,258,117 |
gru 10, 2024 | €0.000952498036 | €0.001076627955 | €0.000878726875 | €0.000982221593 | €390,455 | €12,053,332 |
gru 9, 2024 | €0.001038699864 | €0.001064382055 | €0.000937066777 | €0.000952498036 | €260,171 | €11,683,198 |
gru 8, 2024 | €0.001070584595 | €0.001123800213 | €0.001035014192 | €0.001054227252 | €279,444 | €12,922,611 |
Statystyki cen Radiant
Advanced chart
Technical analysis
Informacje o Radiant
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Radiant?
Copy link to sectionCena RXD wynosi obecnie €0.000178174133. Cena Radiant wynosi -15.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Radiant, aby śledzić cenę RXD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Radiant z jej przeszłymi wynikami, korzystając z zakładki historii cen Radiant u góry tej strony.
Jaka jest całkowita podaż RXD?
Copy link to sectionDostępna ilość krążących to 13,177,471,964.95 RXD, z całkowitej maksymalnej podaży wynoszącej 21,000,000,000.00 RXD.
Gdzie mogę kupić Radiant?
Copy link to sectionMożesz kupić Radiant na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Radiant wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Radiant?
Copy link to sectionNajprostszym sposobem inwestycji w Radiant jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Radiant