Phoenix Protocol Dao (PP)
Phoenix Protocol Dao (PP)
Cena Phoenix Protocol Dao wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phoenix Protocol Dao, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 69.42M |
Phoenix Protocol Dao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PP/WETH | €0.000299593280 | - | - | 4,763 | Niedawno |
2 |
![]() |
PP/USDC | €3.06 | - | - | 356 | Niedawno |
3 |
![]() |
HEX/PP | €0.004593023344 | - | - | 71 | Niedawno |
4 |
![]() |
HEX/PP | €0.007915712784 | - | - | 1,117 | Niedawno |
5 |
![]() |
PP/USDC | €1.62 | - | - | 207 | Niedawno |
6 |
![]() |
HEX/PP | €0.002834793024 | - | - | 47 | Niedawno |
7 |
![]() |
PP/USDC | €1.57 | - | - | 398 | Niedawno |
8 |
![]() |
HEX/PP | €0.003012867872 | - | - | 87 | Niedawno |
9 |
![]() |
PP/WBNB | €1.01 | - | - | 3,003 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Phoenix Protocol Dao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 14, 2024 | €0.000518941845 | €0.000518941845 | €0.000518941845 | €0.000518941845 | €0 | €0 |
lis 28, 2023 | €1.12 | €1.13 | €1.06 | €1.07 | €341 | €0 |
lis 8, 2023 | €0.98476 | €2.28 | €8.74 | €1.04 | €14,540 | €0 |
paź 16, 2023 | €2.86 | €3.01 | €2.86 | €2.94 | €1,045 | €0 |
wrz 4, 2023 | €0.95143 | €0.98108 | €0.94457 | €0.95804 | €190 | €0 |
sie 24, 2023 | €1.58 | €1.61 | €1.58 | €1.61 | €183 | €0 |
sie 23, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
sie 22, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
sie 7, 2023 | €3.00 | €3.05 | €2.94 | €3.05 | €461 | €0 |
sie 1, 2023 | €4.01 | €4.04 | €3.77 | €4.01 | €1,452 | €0 |
lip 29, 2023 | €4.98 | €4.98 | €4.98 | €4.98 | €0 | €0 |
lip 25, 2023 | €5.74 | €5.75 | €4.68 | €4.87 | €2,661 | €0 |
lip 24, 2023 | €4.90 | €5.75 | €4.89 | €5.74 | €2,205 | €0 |
lip 21, 2023 | €5.25 | €5.39 | €5.24 | €5.24 | €779 | €0 |
lip 20, 2023 | €5.31 | €5.32 | €5.01 | €5.25 | €502 | €0 |
lip 16, 2023 | €6.09 | €6.09 | €6.00 | €6.00 | €436 | €0 |
lip 3, 2023 | €7.68 | €7.75 | €7.46 | €7.47 | €648 | €0 |
lip 2, 2023 | €8.25 | €8.29 | €7.50 | €7.68 | €2,896 | €0 |
lip 1, 2023 | €8.27 | €8.39 | €7.79 | €8.25 | €5,200 | €0 |
cze 30, 2023 | €8.18 | €8.73 | €8.00 | €8.27 | €2,869 | €0 |
cze 29, 2023 | €7.39 | €8.18 | €7.28 | €8.18 | €2,106 | €0 |
cze 28, 2023 | €7.67 | €7.74 | €7.37 | €7.39 | €1,095 | €0 |
cze 14, 2023 | €6.12 | €6.17 | €5.65 | €5.66 | €868 | €0 |
cze 10, 2023 | €3.45 | €6.21 | €2.99 | €4.65 | €18,017 | €0 |
cze 3, 2023 | €5.44 | €6.45 | €4.98 | €5.26 | €9,634 | €0 |
maj 31, 2023 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
maj 30, 2023 | €2.08 | €2.08 | €1.99 | €2.04 | €653 | €0 |
maj 29, 2023 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
maj 28, 2023 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
maj 27, 2023 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
maj 26, 2023 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
maj 25, 2023 | €8.66 | €8.67 | €8.49 | €8.59 | €0 | €0 |
maj 24, 2023 | €0.000090665563 | €0.000090665563 | €8.56 | €8.66 | €69 | €0 |
maj 23, 2023 | €0.000090665563 | €0.000090665563 | €0.000090665563 | €0.000090665563 | €0 | €0 |
maj 22, 2023 | €0.000090666616 | €0.000090666616 | €0.000090665563 | €0.000090665563 | €0 | €0 |
maj 21, 2023 | €0.000223814338 | €0.000258299311 | €0.000216601893 | €0.000226579981 | €2,424 | €0 |
maj 20, 2023 | €0.000163927366 | €0.000223838125 | €0.000147915789 | €0.000223789258 | €3,876 | €0 |
maj 19, 2023 | €0.000197690734 | €0.000198096082 | €0.000122854421 | €0.000163811277 | €6,791 | €0 |
maj 18, 2023 | €0.000282493282 | €0.000282618584 | €0.000197254380 | €0.000197663099 | €4,071 | €0 |
maj 17, 2023 | €0.000478583364 | €0.000599431231 | €0.000265642410 | €0.000282472422 | €16,053 | €0 |
maj 16, 2023 | €0.000604186442 | €0.000680325911 | €0.000247899904 | €0.000478379891 | €34,804 | €0 |
maj 15, 2023 | €0.000705322504 | €0.000910162948 | €0.000443100607 | €0.000603749406 | €43,775 | €0 |
maj 14, 2023 | €0.001062411293 | €0.001090978754 | €0.000404685384 | €0.000705622693 | €98,979 | €0 |
maj 13, 2023 | €0.001539144669 | €0.002859234854 | €0.000745475866 | €0.001062634536 | €303,189 | €0 |
maj 12, 2023 | €0.000342813238 | €0.002507208245 | €0.000342813238 | €0.001491288518 | €1,483,572 | €0 |
maj 11, 2023 | €0.006072758454 | €0.006072758454 | €0.006072758454 | €0.006072758454 | €0 | €0 |
maj 10, 2023 | €0.006492754404 | €0.006492754404 | €0.005939311419 | €0.006071475979 | €372 | €0 |
maj 9, 2023 | €0.007775248838 | €0.007775248838 | €0.006433887935 | €0.006490991862 | €2,177 | €0 |
maj 8, 2023 | €0.007775248838 | €0.007775248838 | €0.007775248838 | €0.007775248838 | €0 | €0 |
maj 7, 2023 | €0.007753055203 | €0.007829705889 | €0.007719637328 | €0.007775248838 | €0 | €0 |
maj 6, 2023 | €0.008397446299 | €0.008493745460 | €0.007631097471 | €0.007753805090 | €407 | €0 |
maj 5, 2023 | €0.008040645641 | €0.008428062703 | €0.008035134791 | €0.008389584076 | €596 | €0 |
maj 4, 2023 | €0.006224694393 | €0.008515471325 | €0.006007745746 | €0.008041986384 | €8,759 | €0 |
maj 3, 2023 | €0.006121760546 | €0.006256351091 | €0.006033906384 | €0.006225249269 | €142 | €0 |
maj 2, 2023 | €0.004902861937 | €0.006151260475 | €0.004877516932 | €0.006124620325 | €2,334 | €0 |
maj 1, 2023 | €0.006846581930 | €0.006886955454 | €0.003296440574 | €0.004901742457 | €14,325 | €0 |
kwi 30, 2023 | €0.006897898347 | €0.006925202357 | €0.006855457806 | €0.006855457806 | €289 | €0 |
kwi 29, 2023 | €0.007215377906 | €0.007258045627 | €0.006861301391 | €0.006891852758 | €848 | €0 |
kwi 28, 2023 | €0.007100113876 | €0.007218734393 | €0.007082775397 | €0.007215612233 | €304 | €0 |
kwi 27, 2023 | €0.006984719530 | €0.007239136662 | €0.006977765824 | €0.007100380152 | €297 | €0 |
kwi 26, 2023 | €0.007182023590 | €0.007384689473 | €0.006738900393 | €0.006984479478 | €621 | €0 |
kwi 25, 2023 | €0.005850142778 | €0.007218269215 | €0.005850142778 | €0.007182023590 | €2,469 | €0 |
kwi 24, 2023 | €0.005850142778 | €0.005850142778 | €0.005850142778 | €0.005850142778 | €0 | €0 |
kwi 23, 2023 | €0.005850142778 | €0.005850142778 | €0.005850142778 | €0.005850142778 | €0 | €0 |
kwi 22, 2023 | €0.005830385097 | €0.005882270836 | €0.005820692973 | €0.005850142778 | €0 | €0 |
kwi 21, 2023 | €0.006103769942 | €0.006114347862 | €0.005768413679 | €0.005830385097 | €538 | €0 |
kwi 20, 2023 | €0.006871775818 | €0.006871775818 | €0.006028859016 | €0.006111213173 | €462 | €0 |
kwi 19, 2023 | €0.006877170988 | €0.006877170988 | €0.006871775818 | €0.006871775818 | €0 | €0 |
kwi 18, 2023 | €0.006980528348 | €0.006980611260 | €0.006725296070 | €0.006883862588 | €373 | €0 |
kwi 17, 2023 | €0.007608931682 | €0.007608931682 | €0.006941644877 | €0.006978845753 | €864 | €0 |
kwi 16, 2023 | €0.007987484644 | €0.007997987695 | €0.007456119647 | €0.007609812991 | €837 | €0 |
kwi 15, 2023 | €0.007869528951 | €0.008433954689 | €0.007869528951 | €0.007987621990 | €1,581 | €0 |
kwi 14, 2023 | €0.008092272013 | €0.008216888956 | €0.007667651061 | €0.007869528951 | €1,198 | €0 |
kwi 13, 2023 | €0.007811959266 | €0.008114362940 | €0.007748646633 | €0.008092272013 | €0 | €0 |
kwi 12, 2023 | €0.006833915125 | €0.007849732414 | €0.005891224302 | €0.007815806454 | €3,120 | €0 |
kwi 11, 2023 | €0.007568691496 | €0.007568691496 | €0.006816082771 | €0.006832442155 | €1,128 | €0 |
kwi 10, 2023 | €0.007575717590 | €0.007598832680 | €0.007534164672 | €0.007568691496 | €0 | €0 |
kwi 9, 2023 | €0.008159772591 | €0.008159772591 | €0.007486801249 | €0.007579687422 | €987 | €0 |
kwi 8, 2023 | €0.008159772591 | €0.008159772591 | €0.008159772591 | €0.008159772591 | €0 | €0 |
kwi 7, 2023 | €0.008160144577 | €0.008160144577 | €0.008159772591 | €0.008159772591 | €0 | €0 |
kwi 6, 2023 | €0.008745582889 | €0.008754059860 | €0.008089306058 | €0.008159119304 | €623 | €0 |
kwi 5, 2023 | €0.008834088334 | €0.008873041879 | €0.008649064040 | €0.008747001838 | €1,057 | €0 |
kwi 4, 2023 | €0.008834212723 | €0.008834212723 | €0.008834088334 | €0.008834088334 | €0 | €0 |
kwi 3, 2023 | €0.007829857072 | €0.008966438517 | €0.007829857072 | €0.008834212723 | €397 | €0 |
kwi 2, 2023 | €0.007829857072 | €0.007829857072 | €0.007829857072 | €0.007829857072 | €0 | €0 |
kwi 1, 2023 | €0.007829857072 | €0.007829857072 | €0.007829857072 | €0.007829857072 | €0 | €0 |
mar 31, 2023 | €0.007825050398 | €0.007924335759 | €0.007788788074 | €0.007829857072 | €0 | €0 |
mar 30, 2023 | €0.008479444640 | €0.008482091239 | €0.007194514602 | €0.007826008787 | €5,848 | €0 |
mar 29, 2023 | €0.008749700961 | €0.009000534182 | €0.008437578625 | €0.008474570380 | €745 | €0 |
mar 28, 2023 | €0.009202291916 | €0.009202291916 | €0.008540179933 | €0.008751868827 | €651 | €0 |
mar 27, 2023 | €0.009202291916 | €0.009202291916 | €0.009202291916 | €0.009202291916 | €0 | €0 |
mar 26, 2023 | €0.009202291916 | €0.009202291916 | €0.009202291916 | €0.009202291916 | €0 | €0 |
mar 25, 2023 | €0.009203387115 | €0.009203387115 | €0.009202291916 | €0.009202291916 | €0 | €0 |
mar 24, 2023 | €0.009826533442 | €0.009826533442 | €0.009094334958 | €0.009200328124 | €714 | €0 |
mar 23, 2023 | €0.009349501054 | €0.01005 | €0.009349501054 | €0.009826533442 | €72 | €0 |
mar 22, 2023 | €0.009812255459 | €0.009812255459 | €0.009247905558 | €0.009348398042 | €42 | €0 |
mar 21, 2023 | €0.01001 | €0.01001 | €0.009539936059 | €0.009807855266 | €455 | €0 |
mar 20, 2023 | €0.01001 | €0.01001 | €0.01001 | €0.01001 | €0 | €0 |
mar 19, 2023 | €0.009839951384 | €0.01001 | €0.009839951384 | €0.01001 | €0 | €0 |
mar 18, 2023 | €0.009897310972 | €0.01030 | €0.009826228332 | €0.009839951384 | €789 | €0 |
Statystyki cen Phoenix Protocol Dao
Advanced chart
Technical analysis
Informacje o Phoenix Protocol Dao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phoenix Protocol Dao?
Copy link to sectionCena PP wynosi obecnie €0.00. Cena Phoenix Protocol Dao wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phoenix Protocol Dao, aby śledzić cenę PP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phoenix Protocol Dao z jej przeszłymi wynikami, korzystając z zakładki historii cen Phoenix Protocol Dao u góry tej strony.
Jaka jest całkowita podaż PP?
Copy link to sectionDostępna ilość krążących to 0.00 PP, z całkowitej maksymalnej podaży wynoszącej 69,420,069.00 PP.
Gdzie mogę kupić Phoenix Protocol Dao?
Copy link to sectionMożesz kupić Phoenix Protocol Dao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phoenix Protocol Dao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phoenix Protocol Dao?
Copy link to sectionNajprostszym sposobem inwestycji w Phoenix Protocol Dao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phoenix Protocol Dao