Float Protocol (Bank) (BANK)
Float Protocol (Bank) (BANK)
Cena Float Protocol (Bank) wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Float Protocol (Bank), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 323.74K |
Maksymalna podaż | - |
Float Protocol (Bank) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BANK/USDT | €0.26 | €91.82 | €72.77 | 278 | Niedawno |
2 |
![]() |
BANK/ETH | €0.21 | - | - | 0 | Niedawno |
3 |
![]() |
BANK/WETH | €0.65 | - | - | 33 | Niedawno |
4 |
![]() |
BANK/USDT | €0.98 | €2.03 | €62.12 | 0 | Niedawno |
5 |
![]() |
BANK/USDT | €0.66 | €2.64 | €18.71 | 12,278 | Niedawno |
6 |
![]() |
BANK/ETH | €0.67 | - | - | 6,069 | Niedawno |
7 |
![]() |
BANK/WETH | €0.66 | - | - | 60 | Niedawno |
8 |
![]() |
BANK/USDT | €0.88 | €29.08 | €56.39 | 2 | Niedawno |
9 |
![]() |
BANK/WETH | €0.63 | - | - | 5,880 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Float Protocol (Bank)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
kwi 5, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
kwi 3, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
kwi 1, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 31, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 30, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 29, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 28, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 27, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 26, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 25, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 24, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 23, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 21, 2025 | €0.25993 | €0.25993 | €0.25993 | €0.25993 | €0 | €84,150 |
mar 19, 2025 | €0.25990 | €0.26008 | €0.25985 | €0.25993 | €0 | €84,150 |
mar 18, 2025 | €0.27773 | €0.27783 | €0.25990 | €0.25990 | €366 | €84,140 |
mar 17, 2025 | €0.27530 | €0.27774 | €0.25520 | €0.27773 | €138 | €89,911 |
mar 16, 2025 | €0.28269 | €0.28782 | €0.25602 | €0.27530 | €1,238 | €89,123 |
mar 15, 2025 | €0.28279 | €0.28304 | €0.27235 | €0.28269 | €281 | €91,516 |
mar 14, 2025 | €0.30981 | €0.31017 | €0.26066 | €0.28287 | €1,348 | €91,574 |
mar 13, 2025 | €0.30988 | €0.31027 | €0.30973 | €0.30981 | €117 | €100,479 |
mar 12, 2025 | €0.32110 | €0.32141 | €0.29356 | €0.30988 | €75 | €100,505 |
mar 11, 2025 | €0.29793 | €0.32158 | €0.29767 | €0.32110 | €4 | €104,142 |
mar 10, 2025 | €0.31843 | €0.34275 | €0.29756 | €0.29778 | €384 | €96,581 |
mar 9, 2025 | €0.31924 | €0.31970 | €0.31835 | €0.31843 | €67 | €103,278 |
mar 8, 2025 | €0.32230 | €0.33200 | €0.31914 | €0.31924 | €134 | €103,538 |
mar 7, 2025 | €0.33714 | €0.33770 | €0.32215 | €0.32230 | €20 | €104,533 |
mar 6, 2025 | €0.34888 | €0.34933 | €0.33693 | €0.33714 | €379 | €109,349 |
mar 5, 2025 | €0.32253 | €0.34915 | €0.31849 | €0.34888 | €178 | €113,153 |
mar 4, 2025 | €0.32326 | €0.32883 | €0.30633 | €0.32253 | €486 | €104,607 |
mar 3, 2025 | €0.35124 | €0.35966 | €0.31816 | €0.32326 | €244 | €104,845 |
mar 2, 2025 | €0.32536 | €0.35204 | €0.32526 | €0.35124 | €172 | €113,919 |
lut 28, 2025 | €0.35331 | €0.35397 | €0.32073 | €0.32089 | €303 | €104,075 |
lut 27, 2025 | €0.33652 | €0.35409 | €0.33645 | €0.35331 | €187 | €114,591 |
lut 26, 2025 | €0.36686 | €0.36738 | €0.33383 | €0.33652 | €382 | €109,143 |
lut 25, 2025 | €0.36761 | €0.36838 | €0.35353 | €0.36686 | €51 | €118,983 |
lut 24, 2025 | €0.36775 | €0.36820 | €0.36753 | €0.36765 | €82 | €119,239 |
lut 21, 2025 | €0.37026 | €0.39777 | €0.36141 | €0.36167 | €43 | €117,301 |
lut 19, 2025 | €0.33680 | €0.41499 | €0.33680 | €0.38144 | €596 | €123,711 |
lut 18, 2025 | €0.38071 | €0.38106 | €0.33672 | €0.33680 | €74 | €109,234 |
lut 17, 2025 | €0.38085 | €0.38121 | €0.38067 | €0.38071 | €21 | €123,477 |
lut 16, 2025 | €0.36194 | €0.38105 | €0.36183 | €0.38085 | €229 | €123,521 |
lut 15, 2025 | €0.37854 | €0.37869 | €0.36186 | €0.36194 | €7 | €117,389 |
lut 11, 2025 | €0.41467 | €0.41665 | €0.37384 | €0.37776 | €1,079 | €122,518 |
lut 10, 2025 | €0.40699 | €0.41497 | €0.36276 | €0.41467 | €274 | €134,490 |
lut 9, 2025 | €0.40695 | €0.40732 | €0.40673 | €0.40699 | €19 | €132,001 |
lut 8, 2025 | €0.39414 | €0.40720 | €0.37613 | €0.40693 | €526 | €131,979 |
lut 5, 2025 | €0.38911 | €0.40768 | €0.38768 | €0.39476 | €151 | €128,034 |
lut 4, 2025 | €0.43650 | €0.43662 | €0.38889 | €0.38911 | €491 | €126,200 |
lut 3, 2025 | €0.40403 | €0.43703 | €0.35846 | €0.43650 | €447 | €141,570 |
lut 2, 2025 | €0.44943 | €0.44962 | €0.39782 | €0.40403 | €350 | €131,040 |
lut 1, 2025 | €0.46070 | €0.46103 | €0.44933 | €0.44942 | €301 | €145,760 |
sty 31, 2025 | €0.45431 | €0.46108 | €0.43841 | €0.46075 | €7 | €149,434 |
sty 29, 2025 | €0.41582 | €0.48685 | €0.41582 | €0.41707 | €63 | €135,268 |
sty 27, 2025 | €0.47719 | €0.47752 | €0.40718 | €0.41582 | €83 | €134,864 |
sty 26, 2025 | €0.43032 | €0.48420 | €0.43019 | €0.47719 | €252 | €154,767 |
sty 23, 2025 | €0.49643 | €0.49658 | €0.40693 | €0.40715 | €128 | €132,055 |
sty 22, 2025 | €0.49647 | €0.49688 | €0.40283 | €0.49647 | €150 | €161,019 |
sty 21, 2025 | €0.37704 | €0.49676 | €0.37677 | €0.49646 | €242 | €161,019 |
sty 20, 2025 | €0.40666 | €0.49677 | €0.37368 | €0.37704 | €241 | €122,284 |
sty 19, 2025 | €0.46770 | €0.49492 | €0.39818 | €0.40666 | €385 | €131,891 |
sty 18, 2025 | €0.46831 | €0.46841 | €0.46765 | €0.46770 | €0 | €151,691 |
sty 17, 2025 | €0.46809 | €0.46855 | €0.46773 | €0.46831 | €263 | €151,887 |
sty 16, 2025 | €0.48666 | €0.48680 | €0.46782 | €0.46809 | €50 | €151,817 |
sty 15, 2025 | €0.46883 | €0.48685 | €0.46861 | €0.48663 | €7 | €157,828 |
sty 14, 2025 | €0.43349 | €0.46903 | €0.43342 | €0.46883 | €266 | €152,057 |
sty 11, 2025 | €0.47580 | €0.47586 | €0.45542 | €0.45549 | €310 | €147,729 |
sty 10, 2025 | €0.46000 | €0.47608 | €0.45561 | €0.47580 | €238 | €154,317 |
sty 9, 2025 | €0.46909 | €0.48231 | €0.45975 | €0.46000 | €437 | €149,193 |
sty 8, 2025 | €0.49299 | €0.51285 | €0.46896 | €0.46909 | €1,089 | €152,140 |
sty 7, 2025 | €0.51305 | €0.57153 | €0.48785 | €0.49299 | €23,867 | €159,892 |
sty 5, 2025 | €0.52131 | €0.60604 | €0.49145 | €0.49154 | €6,978 | €159,420 |
sty 4, 2025 | €0.48641 | €0.52133 | €0.43052 | €0.52131 | €2,336 | €169,078 |
sty 3, 2025 | €0.43577 | €0.48672 | €0.43572 | €0.48641 | €40 | €157,758 |
sty 2, 2025 | €0.47839 | €0.47871 | €0.42653 | €0.43582 | €340 | €141,350 |
sty 1, 2025 | €0.47673 | €0.47869 | €0.44688 | €0.47839 | €113 | €155,156 |
gru 31, 2024 | €0.45012 | €0.47681 | €0.43333 | €0.47673 | €51 | €154,620 |
gru 30, 2024 | €0.46756 | €0.48403 | €0.45004 | €0.45012 | €134 | €145,986 |
gru 29, 2024 | €0.44926 | €0.48804 | €0.43822 | €0.46756 | €6,577 | €151,643 |
gru 28, 2024 | €0.47043 | €0.47070 | €0.44322 | €0.44926 | €152 | €145,710 |
gru 27, 2024 | €0.44186 | €0.47073 | €0.44166 | €0.47043 | €1,476 | €152,575 |
gru 26, 2024 | €0.47988 | €0.48135 | €0.41718 | €0.44187 | €280 | €143,309 |
gru 25, 2024 | €0.47986 | €0.48084 | €0.47963 | €0.47988 | €47 | €155,640 |
gru 20, 2024 | €0.48514 | €0.48557 | €0.42164 | €0.43071 | €795 | €139,691 |
gru 19, 2024 | €0.50108 | €0.52442 | €0.45672 | €0.48514 | €220 | €157,347 |
gru 15, 2024 | €0.50809 | €0.51361 | €0.50795 | €0.51345 | €122 | €166,528 |
gru 14, 2024 | €0.50279 | €0.51608 | €0.50248 | €0.50809 | €111 | €164,790 |
gru 11, 2024 | €0.53660 | €0.53676 | €0.47388 | €0.48038 | €134 | €155,800 |
gru 10, 2024 | €0.49347 | €0.53671 | €0.47032 | €0.53660 | €357 | €174,033 |
gru 9, 2024 | €0.58215 | €0.58240 | €0.49312 | €0.49347 | €842 | €160,045 |
gru 7, 2024 | €0.56861 | €0.60716 | €0.56816 | €0.60003 | €77 | €194,617 |
gru 6, 2024 | €0.54840 | €0.60767 | €0.54780 | €0.56861 | €523 | €184,409 |
gru 5, 2024 | €0.55635 | €0.59747 | €0.54825 | €0.54893 | €1,674 | €178,027 |
gru 4, 2024 | €0.51188 | €0.55654 | €0.50330 | €0.55635 | €1,053 | €180,434 |
gru 3, 2024 | €0.52027 | €0.52055 | €0.50248 | €0.51188 | €203 | €166,013 |
gru 2, 2024 | €0.55787 | €0.56573 | €0.50240 | €0.52026 | €316 | €168,728 |
gru 1, 2024 | €0.49250 | €0.55800 | €0.48693 | €0.55787 | €225 | €180,926 |
lis 30, 2024 | €0.53542 | €0.53562 | €0.46186 | €0.49250 | €229 | €159,725 |
lis 28, 2024 | €0.52535 | €0.53572 | €0.46500 | €0.47298 | €105 | €153,394 |
lis 27, 2024 | €0.47378 | €0.51740 | €0.44630 | €0.51729 | €341 | €167,766 |
Statystyki cen Float Protocol (Bank)
Advanced chart
Technical analysis
Informacje o Float Protocol (Bank)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Float Protocol (Bank)?
Copy link to sectionCena BANK wynosi obecnie €0.00. Cena Float Protocol (Bank) wynosi -21.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Float Protocol (Bank), aby śledzić cenę BANK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Float Protocol (Bank) z jej przeszłymi wynikami, korzystając z zakładki historii cen Float Protocol (Bank) u góry tej strony.
Jaka jest całkowita podaż BANK?
Copy link to sectionDostępna ilość krążących to 323,735.79 BANK, z całkowitej maksymalnej podaży wynoszącej 0.00 BANK.
Gdzie mogę kupić Float Protocol (Bank)?
Copy link to sectionMożesz kupić Float Protocol (Bank) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Float Protocol (Bank) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Float Protocol (Bank)?
Copy link to sectionNajprostszym sposobem inwestycji w Float Protocol (Bank) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Float Protocol (Bank)