GET Protocol (GET)
GET Protocol (GET)
Cena GET Protocol wynosi €0.00, zmiana -16.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GET Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.99 |
24h Niski | €0.96 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.22K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | # |
Podaż w obiegu | 11.39M |
Maksymalna podaż | - |
GET Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GET/WETH | €1.01 | - | - | 721 | Niedawno |
2 |
![]() |
USDC/GET | €0.88 | - | - | 5,369 | Niedawno |
3 |
![]() |
GET/WETH | €0.90 | - | - | 1,922 | Niedawno |
4 |
![]() |
WETH/GET | €3,413.28 | - | - | 33 | Niedawno |
5 |
![]() |
GET/BTC | €1.06 | - | - | 0 | Niedawno |
6 |
![]() |
GET/USDT | €0.69 | - | - | 4 | Niedawno |
7 |
![]() |
GET/KRW | €4.01 | - | - | 13,070 | Niedawno |
8 |
![]() |
WETH/GET | €3,397.91 | - | - | 5 | Niedawno |
9 |
![]() |
GET/WETH | €0.85 | - | - | 374 | Niedawno |
10 |
![]() |
WMATIC/GET | €0.62 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GET Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €6.86 | €7.47 | €6.73 | €7.07 | €52,014 | €0 |
sty 16, 2025 | €7.94 | €7.94 | €7.35 | €7.51 | €42,198 | €0 |
sty 15, 2025 | €8.23 | €8.37 | €7.84 | €7.94 | €34,771 | €0 |
sty 10, 2025 | €7.82 | €7.82 | €7.23 | €7.67 | €41,896 | €0 |
sty 4, 2025 | €8.24 | €8.51 | €7.84 | €8.12 | €36,614 | €0 |
gru 28, 2024 | €8.20 | €8.45 | €8.15 | €8.40 | €28,836 | €0 |
gru 24, 2024 | €9.25 | €9.40 | €8.72 | €8.99 | €37,653 | €0 |
gru 14, 2024 | €0.97580 | €0.99400 | €0.95736 | €0.96955 | €2,525 | €11,041,530 |
gru 13, 2024 | €1.02 | €1.02 | €0.97580 | €0.97580 | €365 | €11,112,701 |
gru 10, 2024 | €1.02 | €1.02 | €0.95616 | €0.97943 | €460 | €11,153,946 |
gru 9, 2024 | €1.06 | €1.09 | €1.02 | €1.02 | €825 | €11,669,432 |
gru 8, 2024 | €1.19 | €1.19 | €1.06 | €1.06 | €6,163 | €12,067,062 |
gru 7, 2024 | €1.24 | €1.24 | €1.18 | €1.19 | €456 | €13,589,637 |
gru 6, 2024 | €1.34 | €1.34 | €1.24 | €1.24 | €2,000 | €14,157,229 |
gru 4, 2024 | €1.12 | €1.24 | €1.12 | €1.18 | €1,805 | €13,441,232 |
gru 3, 2024 | €1.24 | €1.26 | €1.11 | €1.12 | €4,958 | €12,753,966 |
gru 2, 2024 | €1.37 | €1.39 | €1.22 | €1.24 | €4,241 | €14,070,234 |
gru 1, 2024 | €1.26 | €1.38 | €1.26 | €1.37 | €6,285 | €15,651,304 |
lis 30, 2024 | €1.06 | €1.26 | €1.06 | €1.26 | €4,489 | €14,390,542 |
lis 29, 2024 | €1.07 | €1.08 | €1.06 | €1.06 | €164 | €12,125,748 |
lis 28, 2024 | €0.98332 | €1.09 | €0.98232 | €1.07 | €2,818 | €12,223,652 |
lis 27, 2024 | €0.92530 | €0.98332 | €0.92530 | €0.98332 | €2,220 | €11,198,349 |
lis 26, 2024 | €0.70932 | €0.99820 | €0.69466 | €0.92530 | €11,306 | €10,537,535 |
lis 25, 2024 | €0.69559 | €0.71374 | €0.69559 | €0.70932 | €155 | €8,077,871 |
lis 24, 2024 | €0.66077 | €0.69559 | €0.66077 | €0.69559 | €2,228 | €7,921,566 |
lis 23, 2024 | €0.60474 | €0.66077 | €0.60474 | €0.66077 | €2,915 | €7,524,972 |
lis 22, 2024 | €0.62694 | €0.62694 | €0.59306 | €0.60474 | €969 | €6,886,912 |
lis 21, 2024 | €0.59441 | €0.63994 | €0.59441 | €0.62694 | €973 | €7,139,736 |
lis 20, 2024 | €0.56546 | €0.59441 | €0.55851 | €0.59441 | €1,667 | €6,769,255 |
lis 18, 2024 | €0.56815 | €0.57463 | €0.54355 | €0.55876 | €1,000 | €6,363,287 |
lis 17, 2024 | €0.56143 | €0.56815 | €0.55111 | €0.56815 | €601 | €6,470,247 |
lis 7, 2024 | €0.60488 | €0.67406 | €0.57070 | €0.57070 | €3,186 | €6,499,320 |
paź 29, 2024 | €0.60002 | €0.64249 | €0.60002 | €0.63780 | €1,076 | €7,263,443 |
paź 27, 2024 | €0.61694 | €0.61879 | €0.58838 | €0.59601 | €580 | €6,787,515 |
paź 16, 2024 | €0.63627 | €0.63627 | €0.59202 | €0.59202 | €859 | €6,742,053 |
paź 14, 2024 | €0.61877 | €0.64625 | €0.61877 | €0.64625 | €228 | €7,359,674 |
paź 10, 2024 | €0.59663 | €0.59663 | €0.59277 | €0.59277 | €0 | €6,750,601 |
wrz 30, 2024 | €0.74926 | €0.74967 | €0.73590 | €0.74132 | €328 | €8,442,338 |
wrz 25, 2024 | €0.75438 | €0.75443 | €0.73216 | €0.73216 | €177 | €8,338,056 |
wrz 16, 2024 | €0.59515 | €0.59612 | €0.56764 | €0.57111 | €92 | €6,503,957 |
lip 17, 2024 | €0.93924 | €0.97124 | €0.93924 | €0.95445 | €3,035 | €10,869,523 |
lip 14, 2024 | €0.87857 | €0.90942 | €0.87857 | €0.90942 | €1,306 | €10,356,687 |
lip 7, 2024 | €0.98835 | €0.99193 | €0.88834 | €0.91596 | €6,185 | €10,431,163 |
lip 4, 2024 | €1.11 | €1.11 | €1.08 | €1.08 | €1,310 | €12,351,180 |
cze 29, 2024 | €1.03 | €1.06 | €1.03 | €1.04 | €1,247 | €11,843,072 |
cze 21, 2024 | €1.32 | €1.32 | €1.26 | €1.27 | €2,126 | €14,452,850 |
cze 2, 2024 | €1.65 | €1.65 | €1.53 | €1.54 | €3,440 | €17,499,301 |
maj 31, 2024 | €1.62 | €1.63 | €1.61 | €1.61 | €259 | €18,294,194 |
maj 26, 2024 | €1.51 | €1.71 | €1.51 | €1.71 | €17,724 | €19,422,838 |
maj 17, 2024 | €1.40 | €1.86 | €1.37 | €1.39 | €35,762 | €15,794,604 |
maj 5, 2024 | €1.64 | €1.68 | €1.63 | €1.66 | €8,180 | €18,868,778 |
maj 4, 2024 | €1.48 | €1.65 | €1.48 | €1.64 | €23,415 | €18,657,103 |
maj 3, 2024 | €1.49 | €1.50 | €1.45 | €1.48 | €27,838 | €16,843,472 |
kwi 30, 2024 | €1.79 | €1.79 | €1.28 | €1.35 | €1,121,981 | €15,387,792 |
kwi 26, 2024 | €2.22 | €2.25 | €2.10 | €2.16 | €37,127 | €24,613,727 |
kwi 19, 2024 | €2.36 | €2.46 | €2.32 | €2.36 | €60,984 | €26,919,159 |
kwi 9, 2024 | €2.85 | €2.85 | €2.38 | €2.46 | €425,005 | €28,066,248 |
kwi 7, 2024 | €2.72 | €2.77 | €2.45 | €2.67 | €126,686 | €30,429,877 |
mar 27, 2024 | €3.27 | €3.55 | €3.14 | €3.34 | €478,866 | €38,022,673 |
mar 20, 2024 | €2.22 | €2.42 | €2.22 | €2.42 | €110,656 | €27,532,747 |
mar 11, 2024 | €2.06 | €2.39 | €2.05 | €2.39 | €128,145 | €27,258,468 |
mar 3, 2024 | €1.38 | €1.39 | €1.37 | €1.39 | €15,674 | €15,886,591 |
mar 2, 2024 | €1.33 | €1.38 | €1.33 | €1.38 | €27,094 | €15,697,389 |
lut 29, 2024 | €1.27 | €1.33 | €1.27 | €1.28 | €72,471 | €14,555,762 |
lut 25, 2024 | €1.09 | €1.16 | €1.09 | €1.15 | €40,168 | €13,142,575 |
lut 20, 2024 | €1.14 | €1.16 | €1.10 | €1.15 | €53,051 | €13,098,446 |
lut 17, 2024 | €1.18 | €1.18 | €1.16 | €1.17 | €28,158 | €13,301,894 |
lut 14, 2024 | €1.24 | €1.31 | €1.23 | €1.24 | €76,354 | €14,075,120 |
sty 26, 2024 | €0.80785 | €0.85193 | €0.80745 | €0.85192 | €33,671 | €9,701,932 |
sty 25, 2024 | €0.82237 | €0.83171 | €0.80478 | €0.80785 | €13,705 | €9,200,059 |
sty 23, 2024 | €0.87468 | €0.90447 | €0.82651 | €0.82805 | €29,229 | €9,429,993 |
sty 22, 2024 | €0.88772 | €0.92703 | €0.87455 | €0.87468 | €32,478 | €9,961,132 |
sty 21, 2024 | €0.89535 | €0.92840 | €0.87469 | €0.88772 | €23,575 | €10,109,562 |
sty 20, 2024 | €0.91815 | €0.93799 | €0.89161 | €0.89535 | €16,363 | €10,196,522 |
sty 17, 2024 | €0.93840 | €1.01 | €0.92150 | €0.97296 | €110,695 | €11,080,347 |
sty 14, 2024 | €0.96703 | €0.96970 | €0.91614 | €0.91709 | €22,290 | €10,444,039 |
sty 12, 2024 | €1.01 | €1.02 | €0.93162 | €0.93186 | €59,677 | €10,612,300 |
sty 8, 2024 | €1.00 | €1.01 | €0.88604 | €0.95916 | €148,060 | €10,923,122 |
gru 28, 2023 | €1.03 | €1.05 | €1.03 | €1.03 | €42,439 | €11,777,259 |
gru 15, 2023 | €0.77965 | €0.78327 | €0.74973 | €0.75930 | €35,333 | €8,647,142 |
gru 14, 2023 | €0.76831 | €0.78603 | €0.76133 | €0.77953 | €17,278 | €8,877,479 |
gru 13, 2023 | €0.76857 | €0.77454 | €0.73715 | €0.76836 | €19,068 | €8,750,279 |
gru 12, 2023 | €0.73652 | €0.77670 | €0.73469 | €0.76863 | €30,162 | €8,753,402 |
gru 5, 2023 | €0.74059 | €0.75917 | €0.71678 | €0.75917 | €32,247 | €8,645,621 |
gru 4, 2023 | €0.74753 | €0.77086 | €0.72212 | €0.74051 | €33,507 | €8,433,156 |
gru 3, 2023 | €0.77006 | €0.77362 | €0.73944 | €0.74707 | €24,037 | €8,507,815 |
gru 1, 2023 | €0.71818 | €0.74994 | €0.71686 | €0.74994 | €29,275 | €8,540,538 |
lis 30, 2023 | €0.70776 | €0.71917 | €0.67961 | €0.71821 | €44,626 | €8,179,167 |
lis 28, 2023 | €0.73176 | €0.75561 | €0.72063 | €0.73552 | €12,531 | €8,376,253 |
lis 26, 2023 | €0.72757 | €0.75867 | €0.72112 | €0.75342 | €17,426 | €8,580,176 |
lis 24, 2023 | €0.74282 | €0.78210 | €0.73294 | €0.75672 | €30,233 | €8,617,735 |
lis 14, 2023 | €0.87156 | €0.87638 | €0.84352 | €0.85637 | €7,332 | €9,752,587 |
lis 11, 2023 | €0.85553 | €0.89171 | €0.84377 | €0.88095 | €18,694 | €10,032,448 |
lis 10, 2023 | €0.85898 | €0.88792 | €0.84561 | €0.85557 | €62,280 | €9,743,488 |
lis 9, 2023 | €0.80060 | €0.86405 | €0.78866 | €0.85939 | €20,810 | €9,786,905 |
lis 7, 2023 | €0.79774 | €0.81340 | €0.78465 | €0.80715 | €13,422 | €9,192,077 |
lis 6, 2023 | €0.81050 | €0.81481 | €0.79279 | €0.79776 | €8,466 | €9,085,081 |
lis 2, 2023 | €0.83549 | €0.84685 | €0.80904 | €0.84296 | €23,300 | €9,599,824 |
paź 29, 2023 | €0.82738 | €0.84135 | €0.82188 | €0.83961 | €9,225 | €9,561,709 |
paź 27, 2023 | €0.79720 | €0.84525 | €0.77598 | €0.84346 | €39,857 | €9,605,515 |
Statystyki cen GET Protocol
Advanced chart
Technical analysis
Informacje o GET Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8a854288a5976036a725879164ca3e91d30c6a1b, https://ethplorer.io/address/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://polygonscan.com/token/0xdb725f82818de83e99f1dac22a9b5b51d3d04dd4
Jaka jest dzisiejsza cena GET Protocol?
Copy link to sectionCena GET wynosi obecnie €0.00. Cena GET Protocol wynosi +73.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GET Protocol, aby śledzić cenę GET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GET Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen GET Protocol u góry tej strony.
Jaka jest całkowita podaż GET?
Copy link to sectionDostępna ilość krążących to 11,388,257.65 GET, z całkowitej maksymalnej podaży wynoszącej 0.00 GET.
Gdzie mogę kupić GET Protocol?
Copy link to sectionMożesz kupić GET Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GET Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GET Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w GET Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GET Protocol