Ocean Protocol (OCEAN)
Ocean Protocol (OCEAN)
Cena Ocean Protocol wynosi €0.19, zmiana +24.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ocean Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €0.23 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €563.06K |
Dominacja na rynku | - |
Pozycja na rynku | #3403 |
Podaż w obiegu | - |
Maksymalna podaż | 1.41B |
Ocean Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCEAN/USDT | €0.79 | €111,977.09 | €183,850.01 | 3,372,578 | Niedawno |
2 |
![]() |
OCEAN/BUSD | €0.25 | €20,846.37 | €16,502.81 | 33,491 | Niedawno |
3 |
![]() |
OCEAN/USD | €0.19 | €251.35 | €1,295.07 | 148,967 | Niedawno |
4 |
![]() |
OCEAN/USDT | €0.79 | €59,010.35 | €71,843.06 | 213,050 | Niedawno |
5 |
![]() |
OCEAN/BTC | €0.79 | €48,922.39 | €64,970.88 | 152,380 | Niedawno |
6 |
![]() |
OCEAN/USD | €0.19 | €8,746.67 | €11,799.68 | 393,312 | Niedawno |
7 |
![]() |
OCEAN/KRW | €0.54 | €1,840.45 | €11,170.33 | 89,500 | Niedawno |
8 |
![]() |
OCEAN/EUR | €0.19 | - | - | 30,167 | Niedawno |
9 |
![]() |
OCEAN/BNB | €0.79 | €9,327.20 | €17,971.01 | 27,912 | Niedawno |
10 |
![]() |
OCEAN/USDT | €0.51 | €22.69 | €4.54 | 2,477 | Niedawno |
1 |
![]() |
OCEAN/USDT | €0.79 | - | - | 18,589,495 | Niedawno |
2 |
![]() |
OCEAN/USDT | €0.79 | - | - | 336,942 | Niedawno |
3 |
![]() |
OCEAN/USD | €0.79 | - | - | 86,247 | Niedawno |
4 |
![]() |
OCEAN/USDT | €0.79 | - | - | 7,920,628 | Niedawno |
5 |
![]() |
OCEAN/USDT | €0.79 | - | - | 180,516 | Niedawno |
6 |
![]() |
OCEAN/USDT | €0.79 | - | - | 785,522 | Niedawno |
7 |
![]() |
OCEAN/USD | €0.79 | - | - | 4,567 | Niedawno |
8 |
![]() |
OCEAN/USDT | €0.79 | - | - | 1,942,025 | Niedawno |
9 |
![]() |
OCEAN/USDT | €0.79 | - | - | 1,081,688 | Niedawno |
10 |
![]() |
OCEAN/USDT | €0.79 | - | - | 2,873,911 | Niedawno | Nie znaleziono danych |
Historia cen Ocean Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.24067 | €0.27086 | €0.20272 | €0.20771 | €3,112,577 | €0 |
kwi 7, 2025 | €0.15523 | €0.15816 | €0.14277 | €0.15610 | €228,983 | €0 |
kwi 6, 2025 | €0.17542 | €0.17953 | €0.15312 | €0.15523 | €109,893 | €0 |
kwi 5, 2025 | €0.17490 | €0.18010 | €0.17282 | €0.17542 | €100,246 | €0 |
kwi 4, 2025 | €0.18026 | €0.18113 | €0.17102 | €0.17490 | €144,456 | €0 |
kwi 3, 2025 | €0.18440 | €0.19016 | €0.17558 | €0.18026 | €150,854 | €0 |
kwi 2, 2025 | €0.19475 | €0.19810 | €0.18258 | €0.18440 | €160,718 | €0 |
kwi 1, 2025 | €0.18635 | €0.19913 | €0.18378 | €0.19475 | €142,923 | €0 |
mar 31, 2025 | €0.19321 | €0.19828 | €0.18549 | €0.18635 | €169,964 | €0 |
mar 30, 2025 | €0.18740 | €0.19663 | €0.18723 | €0.19321 | €231,288 | €0 |
mar 29, 2025 | €0.20707 | €0.20803 | €0.18400 | €0.18740 | €233,459 | €0 |
mar 28, 2025 | €0.21495 | €0.21633 | €0.20428 | €0.20707 | €68,726 | €0 |
mar 27, 2025 | €0.21999 | €0.22186 | €0.20906 | €0.21495 | €102,690 | €0 |
mar 26, 2025 | €0.21877 | €0.22610 | €0.21533 | €0.21999 | €94,673 | €0 |
mar 25, 2025 | €0.21795 | €0.22046 | €0.21248 | €0.21877 | €79,731 | €0 |
mar 24, 2025 | €0.20584 | €0.21997 | €0.20566 | €0.21795 | €71,939 | €0 |
mar 23, 2025 | €0.20334 | €0.20672 | €0.20073 | €0.20584 | €31,167 | €0 |
mar 22, 2025 | €0.20204 | €0.20671 | €0.20113 | €0.20334 | €39,565 | €0 |
mar 21, 2025 | €0.20301 | €0.20605 | €0.20076 | €0.20204 | €61,899 | €0 |
mar 20, 2025 | €0.21359 | €0.21428 | €0.20301 | €0.20301 | €58,174 | €0 |
mar 19, 2025 | €0.20818 | €0.21534 | €0.20653 | €0.21359 | €45,312 | €0 |
mar 18, 2025 | €0.20795 | €0.21096 | €0.20611 | €0.20818 | €96,238 | €0 |
mar 17, 2025 | €0.19613 | €0.21025 | €0.19608 | €0.20795 | €72,446 | €0 |
mar 16, 2025 | €0.20220 | €0.20676 | €0.19575 | €0.19613 | €125,531 | €0 |
mar 15, 2025 | €0.20333 | €0.20496 | €0.20011 | €0.20220 | €42,555 | €0 |
mar 14, 2025 | €0.18950 | €0.20423 | €0.18866 | €0.20333 | €161,858 | €0 |
mar 13, 2025 | €0.19133 | €0.19416 | €0.18143 | €0.18950 | €200,093 | €0 |
mar 12, 2025 | €0.19041 | €0.19661 | €0.18200 | €0.19133 | €220,263 | €0 |
mar 11, 2025 | €0.19127 | €0.19347 | €0.17968 | €0.19041 | €139,772 | €0 |
mar 10, 2025 | €0.21327 | €0.21949 | €0.19032 | €0.19127 | €161,536 | €0 |
mar 9, 2025 | €0.23432 | €0.24234 | €0.20990 | €0.21327 | €334,836 | €0 |
mar 8, 2025 | €0.23289 | €0.23855 | €0.23051 | €0.23432 | €123,659 | €0 |
mar 7, 2025 | €0.24566 | €0.24576 | €0.23141 | €0.23289 | €112,715 | €0 |
mar 6, 2025 | €0.23840 | €0.25059 | €0.23811 | €0.24566 | €120,007 | €0 |
mar 5, 2025 | €0.23701 | €0.24075 | €0.23205 | €0.23779 | €117,505 | €0 |
mar 4, 2025 | €0.24398 | €0.24647 | €0.22466 | €0.23701 | €180,335 | €0 |
mar 3, 2025 | €0.28534 | €0.28590 | €0.24119 | €0.24398 | €449,701 | €0 |
mar 2, 2025 | €0.24752 | €0.29557 | €0.24633 | €0.28534 | €311,404 | €0 |
mar 1, 2025 | €0.25290 | €0.25754 | €0.24324 | €0.24752 | €91,137 | €0 |
lut 28, 2025 | €0.25152 | €0.25483 | €0.23147 | €0.25290 | €279,350 | €0 |
lut 27, 2025 | €0.25887 | €0.26297 | €0.24739 | €0.25152 | €218,265 | €0 |
lut 26, 2025 | €0.26762 | €0.27581 | €0.25150 | €0.25887 | €163,394 | €0 |
lut 25, 2025 | €0.27866 | €0.28084 | €0.24763 | €0.26762 | €457,186 | €0 |
lut 24, 2025 | €0.30417 | €0.30957 | €0.27836 | €0.27866 | €187,299 | €0 |
lut 23, 2025 | €0.30541 | €0.30699 | €0.29883 | €0.30417 | €68,898 | €0 |
lut 22, 2025 | €0.29320 | €0.30906 | €0.29256 | €0.30541 | €207,795 | €0 |
lut 21, 2025 | €0.29682 | €0.31427 | €0.29153 | €0.29320 | €287,477 | €0 |
lut 20, 2025 | €0.28965 | €0.30107 | €0.28616 | €0.29682 | €90,372 | €0 |
lut 19, 2025 | €0.28592 | €0.29664 | €0.28563 | €0.28965 | €122,181 | €0 |
lut 18, 2025 | €0.30660 | €0.31235 | €0.28516 | €0.28592 | €174,913 | €0 |
lut 17, 2025 | €0.30327 | €0.31243 | €0.29968 | €0.30660 | €97,478 | €0 |
lut 16, 2025 | €0.30058 | €0.30895 | €0.29968 | €0.30207 | €63,040 | €0 |
lut 15, 2025 | €0.30994 | €0.31234 | €0.29773 | €0.30058 | €166,380 | €0 |
lut 14, 2025 | €0.30304 | €0.31980 | €0.30187 | €0.30994 | €233,457 | €0 |
lut 11, 2025 | €0.30191 | €0.31592 | €0.29932 | €0.29979 | €233,329 | €0 |
lut 10, 2025 | €0.30662 | €0.31337 | €0.29993 | €0.30191 | €156,089 | €0 |
lut 9, 2025 | €0.29696 | €0.30932 | €0.29280 | €0.30662 | €267,093 | €0 |
lut 8, 2025 | €0.28815 | €0.29696 | €0.28815 | €0.29696 | €88,248 | €0 |
lut 7, 2025 | €0.29505 | €0.30698 | €0.28575 | €0.28815 | €206,496 | €0 |
lut 6, 2025 | €0.30299 | €0.31451 | €0.29352 | €0.29505 | €161,590 | €0 |
lut 5, 2025 | €0.31496 | €0.31821 | €0.30271 | €0.30299 | €127,877 | €0 |
lut 4, 2025 | €0.33483 | €0.33699 | €0.31205 | €0.31532 | €267,210 | €0 |
lut 3, 2025 | €0.32007 | €0.33959 | €0.25896 | €0.33483 | €848,316 | €0 |
lut 2, 2025 | €0.35972 | €0.36637 | €0.31493 | €0.32007 | €596,675 | €0 |
lut 1, 2025 | €0.39130 | €0.39975 | €0.35673 | €0.35972 | €537,613 | €0 |
sty 31, 2025 | €0.39915 | €0.41544 | €0.38959 | €0.39130 | €411,373 | €0 |
sty 30, 2025 | €0.37971 | €0.40648 | €0.37567 | €0.39915 | €349,967 | €0 |
sty 29, 2025 | €0.37876 | €0.39349 | €0.36762 | €0.37971 | €679,937 | €0 |
sty 28, 2025 | €0.42455 | €0.42855 | €0.37486 | €0.37871 | €590,266 | €0 |
sty 27, 2025 | €0.44991 | €0.45159 | €0.40389 | €0.42455 | €765,219 | €0 |
sty 26, 2025 | €0.45683 | €0.46812 | €0.44984 | €0.45185 | €471,714 | €0 |
sty 25, 2025 | €0.46465 | €0.46770 | €0.45152 | €0.45683 | €519,608 | €0 |
sty 24, 2025 | €0.47235 | €0.48042 | €0.45712 | €0.46465 | €442,350 | €0 |
sty 23, 2025 | €0.48948 | €0.48948 | €0.45654 | €0.47235 | €779,630 | €0 |
sty 22, 2025 | €0.49689 | €0.50913 | €0.48524 | €0.48948 | €601,333 | €0 |
sty 21, 2025 | €0.45201 | €0.50511 | €0.43364 | €0.49739 | €621,514 | €0 |
sty 20, 2025 | €0.45896 | €0.49860 | €0.44887 | €0.45201 | €591,486 | €0 |
sty 19, 2025 | €0.49772 | €0.50590 | €0.45224 | €0.45896 | €1,373,393 | €0 |
sty 18, 2025 | €0.53753 | €0.54603 | €0.48999 | €0.49796 | €585,720 | €0 |
sty 17, 2025 | €0.50628 | €0.54332 | €0.50578 | €0.53753 | €736,636 | €0 |
sty 16, 2025 | €0.52096 | €0.52279 | €0.49891 | €0.50626 | €473,542 | €0 |
sty 15, 2025 | €0.49833 | €0.52939 | €0.48050 | €0.52096 | €1,068,382 | €0 |
sty 14, 2025 | €0.48018 | €0.50054 | €0.47988 | €0.49833 | €286,913 | €0 |
sty 13, 2025 | €0.50654 | €0.51154 | €0.45899 | €0.48018 | €704,363 | €0 |
sty 12, 2025 | €0.51521 | €0.52401 | €0.50500 | €0.50654 | €391,129 | €0 |
sty 11, 2025 | €0.51747 | €0.52011 | €0.51381 | €0.51435 | €126,722 | €0 |
sty 10, 2025 | €0.51099 | €0.53314 | €0.50758 | €0.51747 | €436,159 | €0 |
sty 9, 2025 | €0.51589 | €0.53362 | €0.50814 | €0.51099 | €420,519 | €0 |
sty 8, 2025 | €3.35 | €7.99 | €2.67 | €3.01 | €12,694,885 | €0 |
sty 7, 2025 | €0.62816 | €0.63382 | €0.55897 | €0.56483 | €504,504 | €0 |
sty 6, 2025 | €0.61117 | €0.64001 | €0.59217 | €0.63534 | €947,905 | €0 |
sty 5, 2025 | €0.56828 | €0.61366 | €0.55268 | €0.61300 | €951,992 | €0 |
sty 4, 2025 | €0.56961 | €0.57809 | €0.55918 | €0.56829 | €467,166 | €0 |
sty 3, 2025 | €0.52546 | €0.57459 | €0.52521 | €0.56961 | €743,621 | €0 |
sty 2, 2025 | €0.49923 | €0.54041 | €0.49916 | €0.52546 | €479,870 | €0 |
sty 1, 2025 | €0.48126 | €0.50269 | €0.47234 | €0.49923 | €522,206 | €0 |
gru 31, 2024 | €0.48883 | €0.50532 | €0.47636 | €0.48126 | €465,707 | €0 |
gru 30, 2024 | €0.49462 | €0.51585 | €0.47671 | €0.48931 | €821,995 | €0 |
gru 29, 2024 | €0.51699 | €0.52505 | €0.49045 | €0.49462 | €778,182 | €0 |
gru 28, 2024 | €0.50087 | €0.52246 | €0.49165 | €0.51699 | €753,535 | €0 |
Statystyki cen Ocean Protocol
Advanced chart
Technical analysis
Informacje o Ocean Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x967da4048cd07ab37855c090aaf366e4ce1b9f48, https://www.oklink.com/eth/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48, https://blockchair.com/ethereum/erc-20/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48
Jaka jest dzisiejsza cena Ocean Protocol?
Copy link to sectionCena OCEAN wynosi obecnie €0.19. Cena Ocean Protocol wynosi -2.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ocean Protocol, aby śledzić cenę OCEAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ocean Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Ocean Protocol u góry tej strony.
Jaka jest całkowita podaż OCEAN?
Copy link to sectionDostępna ilość krążących to 0.00 OCEAN, z całkowitej maksymalnej podaży wynoszącej 1,410,000,000.00 OCEAN.
Gdzie mogę kupić Ocean Protocol?
Copy link to sectionMożesz kupić Ocean Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ocean Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ocean Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Ocean Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ocean Protocol