Spume Protocol (SPUME)
Spume Protocol (SPUME)
Cena Spume Protocol wynosi €0.000241606665, zmiana +9.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spume Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007460598 |
---|---|
24h Wysoki | €0.000241630042 |
24h Niski | €0.000234017129 |
Kapitalizacja rynkowa | €11.92K |
Wolumen handlowy (24h) | €32.53K |
Dominacja na rynku | - |
Pozycja na rynku | #3021 |
Podaż w obiegu | 49.34M |
Maksymalna podaż | - |
Spume Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPUME/USDT | €0.001680175806 | €367.27 | €159.91 | 108,356 | Niedawno |
2 |
![]() |
SPUME/USDT | €0.000236319043 | €3.51 | €3.51 | 11,952 | Niedawno |
3 |
![]() |
SPUME/ETH | €0.05 | €7.40 | €0.02 | 0 | Niedawno |
4 |
![]() |
SPUME/USDT | €0.001118469921 | €146.02 | €19.21 | 2,913 | Niedawno |
5 |
![]() |
SPUME/USDT | €0.01 | €91.53 | €237.00 | 89,983 | Niedawno |
6 |
![]() |
SPUME/USDT | €0.002855904227 | - | - | 165,067 | Niedawno |
7 |
![]() |
SPUME/USDT | €0.002855551867 | €128.59 | €325.40 | 32,664 | Niedawno |
8 |
![]() |
SPUME/USDT | €0.002850706917 | €46.79 | €698.50 | 99,262 | Niedawno |
9 |
![]() |
SPUME/USDT | €0.001336378154 | - | - | 1,264 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spume Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000241014446 | €0.000241489899 | €0.000233497700 | €0.000234264725 | €48,293 | €11,560 |
kwi 7, 2025 | €0.000244340051 | €0.000244557929 | €0.000216221844 | €0.000221662084 | €1,867 | €10,938 |
kwi 6, 2025 | €0.000240913924 | €0.000244478525 | €0.000220906485 | €0.000244340051 | €3,498 | €12,057 |
kwi 5, 2025 | €0.000236527675 | €0.000241592464 | €0.000235966917 | €0.000240911930 | €1,359 | €11,888 |
kwi 4, 2025 | €0.000238631925 | €0.000240379069 | €0.000233337330 | €0.000236527675 | €1,980 | €11,671 |
kwi 3, 2025 | €0.000279977509 | €0.000308069404 | €0.000226292616 | €0.000238631925 | €6,092 | €11,775 |
kwi 2, 2025 | €0.000227446036 | €0.000422965507 | €0.000226349991 | €0.000279977509 | €8,596 | €13,815 |
mar 31, 2025 | €0.000232518055 | €0.000261134898 | €0.000229754308 | €0.000239816210 | €750 | €11,834 |
mar 30, 2025 | €0.000231240357 | €0.000232709859 | €0.000223133239 | €0.000232518055 | €756 | €11,474 |
mar 29, 2025 | €0.000234731581 | €0.000234956892 | €0.000225352013 | €0.000231245298 | €240 | €11,411 |
mar 28, 2025 | €0.000223264195 | €0.000251867608 | €0.000223034875 | €0.000234731581 | €432 | €11,583 |
mar 26, 2025 | €0.000226272175 | €0.000251225402 | €0.000223370767 | €0.000245773215 | €66 | €12,128 |
mar 25, 2025 | €0.000226246624 | €0.000226427261 | €0.000226191796 | €0.000226272175 | €0 | €11,165 |
mar 24, 2025 | €0.000233539529 | €0.000233711787 | €0.000226207723 | €0.000226246624 | €31 | €11,164 |
mar 22, 2025 | €0.000235288514 | €0.000235383503 | €0.000223193550 | €0.000230765492 | €188 | €11,387 |
mar 21, 2025 | €0.000230214442 | €0.000235441397 | €0.000223177850 | €0.000235288514 | €24 | €11,610 |
mar 20, 2025 | €0.000223376424 | €0.000234363270 | €0.000223289657 | €0.000230245284 | €145 | €11,361 |
mar 16, 2025 | €0.000255455282 | €0.000259056709 | €0.000221776072 | €0.000243863484 | €1,223 | €12,033 |
mar 14, 2025 | €0.000232100345 | €0.000511083292 | €0.000213006916 | €0.000243024664 | €23,030 | €11,992 |
mar 13, 2025 | €0.000220181777 | €0.000233174057 | €0.000210685952 | €0.000232100345 | €29 | €11,453 |
mar 12, 2025 | €0.000233554171 | €0.000233925970 | €0.000220133600 | €0.000220181777 | €20 | €10,865 |
mar 11, 2025 | €0.000233629701 | €0.000233903852 | €0.000233428660 | €0.000233554171 | €14 | €11,525 |
mar 10, 2025 | €0.000275251130 | €0.000275251130 | €0.000220039126 | €0.000233514454 | €595 | €11,523 |
mar 8, 2025 | €0.000246649484 | €0.000275590580 | €0.000246530889 | €0.000275206136 | €7 | €13,580 |
mar 7, 2025 | €0.000264120556 | €0.000264560700 | €0.000246528400 | €0.000246649484 | €101 | €12,171 |
mar 6, 2025 | €0.000300734690 | €0.000415894324 | €0.000243095312 | €0.000264120556 | €2,326 | €13,033 |
mar 5, 2025 | €0.000253324963 | €0.000510646198 | €0.000237783228 | €0.000300744261 | €2,748 | €14,840 |
mar 3, 2025 | €0.000237887627 | €0.000299431311 | €0.000237742904 | €0.000253263796 | €113 | €12,497 |
mar 2, 2025 | €0.000263962869 | €0.000308216349 | €0.000237235445 | €0.000237887627 | €438 | €11,738 |
mar 1, 2025 | €0.000286807610 | €0.000287046721 | €0.000263894357 | €0.000263967351 | €3 | €13,025 |
lut 28, 2025 | €0.000286602802 | €0.000287167656 | €0.000237166328 | €0.000286807610 | €74 | €14,152 |
lut 27, 2025 | €0.000236961600 | €0.000307798780 | €0.000236889375 | €0.000286632805 | €204 | €14,144 |
lut 26, 2025 | €0.000253054081 | €0.000253504537 | €0.000236926626 | €0.000236961600 | €69 | €11,693 |
lut 25, 2025 | €0.000264038572 | €0.000264232096 | €0.000228845521 | €0.000253054081 | €115 | €12,487 |
lut 24, 2025 | €0.000264127639 | €0.000264368218 | €0.000237632089 | €0.000264038572 | €152 | €13,029 |
lut 21, 2025 | €0.000275327288 | €0.000275575523 | €0.000263810997 | €0.000264002548 | €3 | €13,026 |
lut 20, 2025 | €0.000264068975 | €0.000338737023 | €0.000246748230 | €0.000275327288 | €2,095 | €13,586 |
lut 19, 2025 | €0.000246578612 | €0.000367709788 | €0.000246563308 | €0.000264093112 | €934 | €13,032 |
lut 18, 2025 | €0.000246729507 | €0.000264316352 | €0.000246521202 | €0.000246578612 | €31 | €12,167 |
lut 17, 2025 | €0.000268519255 | €0.000286659983 | €0.000246714311 | €0.000246729507 | €200 | €12,175 |
lut 10, 2025 | €0.000242168200 | €0.000259633570 | €0.000241972881 | €0.000250559535 | €6 | €12,364 |
lut 8, 2025 | €0.000264342693 | €0.000284555952 | €0.000236933609 | €0.000237017935 | €221 | €11,696 |
lut 4, 2025 | €0.000278752775 | €0.000319749859 | €0.000250547162 | €0.000278064164 | €737 | €13,721 |
lut 3, 2025 | €0.000297460587 | €0.000410933923 | €0.000278234132 | €0.000278752775 | €5,458 | €13,755 |
lut 2, 2025 | €0.000293299420 | €0.000407893374 | €0.000262954899 | €0.000297460587 | €2,328 | €14,678 |
lut 1, 2025 | €0.000305161972 | €0.000320648728 | €0.000293247145 | €0.000293299420 | €372 | €14,473 |
sty 31, 2025 | €0.000351895766 | €0.000389164231 | €0.000269835879 | €0.000336460949 | €1,865 | €16,603 |
sty 30, 2025 | €0.000271267091 | €0.000410373668 | €0.000271162106 | €0.000351895766 | €1,842 | €17,364 |
sty 29, 2025 | €0.000286828290 | €0.000286909170 | €0.000263151821 | €0.000271211297 | €304 | €13,383 |
sty 28, 2025 | €0.000263456573 | €0.000287303511 | €0.000263194356 | €0.000286828290 | €159 | €14,153 |
sty 27, 2025 | €0.000279768627 | €0.000280073841 | €0.000263398788 | €0.000263456573 | €44 | €13,000 |
sty 26, 2025 | €0.000262917744 | €0.000368820134 | €0.000262471074 | €0.000279768627 | €392 | €13,805 |
sty 25, 2025 | €0.000274352691 | €0.000274417259 | €0.000262818548 | €0.000262881862 | €26 | €12,972 |
sty 24, 2025 | €0.000262630922 | €0.000288165835 | €0.000262478019 | €0.000274352691 | €23 | €13,538 |
sty 23, 2025 | €0.000283528765 | €0.000304292400 | €0.000262516103 | €0.000262630922 | €49 | €12,959 |
sty 21, 2025 | €0.000277063641 | €0.000291349172 | €0.000276871261 | €0.000291175466 | €47 | €14,368 |
sty 19, 2025 | €0.000321232277 | €0.000321362152 | €0.000293269074 | €0.000293550499 | €663 | €14,485 |
sty 18, 2025 | €0.000308508514 | €0.000321535742 | €0.000308283203 | €0.000321232277 | €175 | €15,851 |
sty 17, 2025 | €0.000324926917 | €0.000341374529 | €0.000308296225 | €0.000308508514 | €217 | €15,223 |
sty 16, 2025 | €0.000369285481 | €0.000369393115 | €0.000309814670 | €0.000324926917 | €40 | €16,033 |
sty 15, 2025 | €0.000369186842 | €0.000369573112 | €0.000351559946 | €0.000369264495 | €279 | €18,222 |
sty 14, 2025 | €0.000355317419 | €0.000369344876 | €0.000352097839 | €0.000369186842 | €26 | €18,217 |
sty 10, 2025 | €0.000393406919 | €0.000393774110 | €0.000374697331 | €0.000374928723 | €138 | €18,501 |
sty 9, 2025 | €0.000406430541 | €0.000406763254 | €0.000393056668 | €0.000393406919 | €341 | €19,413 |
sty 8, 2025 | €0.000400175573 | €0.000439397806 | €0.000400042866 | €0.000406430541 | €125 | €20,055 |
sty 7, 2025 | €0.000482145974 | €0.000482285510 | €0.000399968419 | €0.000400175573 | €259 | €19,747 |
sty 5, 2025 | €0.000453654890 | €0.000510910827 | €0.000413855921 | €0.000480803361 | €212 | €23,725 |
sty 1, 2025 | €0.000402634151 | €0.000416694979 | €0.000402479800 | €0.000416502320 | €58 | €20,552 |
gru 31, 2024 | €0.000383421483 | €0.000427429847 | €0.000362733344 | €0.000402634151 | €740 | €19,868 |
gru 30, 2024 | €0.000423818682 | €0.000424132098 | €0.000351364572 | €0.000383421483 | €704 | €18,920 |
gru 28, 2024 | €0.000307839934 | €0.000448496201 | €0.000307691285 | €0.000437258619 | €2,104 | €21,576 |
gru 25, 2024 | €0.000369091782 | €0.000369372290 | €0.000272829885 | €0.000320476542 | €209 | €15,814 |
gru 24, 2024 | €0.000390361207 | €0.000390670544 | €0.000368699637 | €0.000369091782 | €19 | €18,213 |
gru 23, 2024 | €0.000390484930 | €0.000390879999 | €0.000390176167 | €0.000390361207 | €0 | €19,262 |
gru 21, 2024 | €0.000390681137 | €0.000390981339 | €0.000390504793 | €0.000390651465 | €0 | €19,277 |
gru 20, 2024 | €0.000424291631 | €0.000424664937 | €0.000334157743 | €0.000390681137 | €815 | €19,278 |
gru 19, 2024 | €0.000411351683 | €0.000451899395 | €0.000410967557 | €0.000424291631 | €362 | €20,937 |
gru 16, 2024 | €0.000391602014 | €0.000402372082 | €0.000390448713 | €0.000390959023 | €7 | €19,292 |
gru 12, 2024 | €0.000411803815 | €0.000424788914 | €0.000411349898 | €0.000424631372 | €5 | €20,953 |
gru 11, 2024 | €0.000420334312 | €0.000438500445 | €0.000405213472 | €0.000411803815 | €130 | €20,320 |
gru 8, 2024 | €0.000505604208 | €0.000505793946 | €0.000481025017 | €0.000486503278 | €14 | €24,006 |
gru 7, 2024 | €0.000473647127 | €0.000529203341 | €0.000468028613 | €0.000505608016 | €520 | €24,949 |
gru 6, 2024 | €0.000466009160 | €0.000529124278 | €0.000429124336 | €0.000473647127 | €553 | €23,372 |
gru 5, 2024 | €0.000452468657 | €0.000466689385 | €0.000451869713 | €0.000466456938 | €37 | €23,017 |
gru 4, 2024 | €0.000465983654 | €0.000466271792 | €0.000422823540 | €0.000452468657 | €133 | €22,327 |
gru 3, 2024 | €0.000452059481 | €0.000489566894 | €0.000402240699 | €0.000465983654 | €766 | €22,994 |
gru 2, 2024 | €0.000435159604 | €0.000474479708 | €0.000414297304 | €0.000452050829 | €243 | €22,306 |
lis 30, 2024 | €0.000484706536 | €0.000590617936 | €0.000391098202 | €0.000391238035 | €957 | €19,305 |
lis 29, 2024 | €0.000436883989 | €0.000485081086 | €0.000398106327 | €0.000484706536 | €209 | €23,918 |
lis 28, 2024 | €0.000430807896 | €0.000437202457 | €0.000401737435 | €0.000436883989 | €30 | €21,558 |
lis 27, 2024 | €0.000402693426 | €0.000431100729 | €0.000383875316 | €0.000430807896 | €167 | €21,258 |
lis 26, 2024 | €0.000403011129 | €0.000403273918 | €0.000361210436 | €0.000402693426 | €143 | €19,871 |
lis 25, 2024 | €0.000365626382 | €0.000430391738 | €0.000365203648 | €0.000402983270 | €274 | €19,885 |
lis 24, 2024 | €0.000384406983 | €0.000384612191 | €0.000352394205 | €0.000365626382 | €343 | €18,045 |
lis 22, 2024 | €0.000364106828 | €0.000364157483 | €0.000363459546 | €0.000363965299 | €298 | €17,960 |
lis 21, 2024 | €0.000374910535 | €0.000393833559 | €0.000356080804 | €0.000364047074 | €585 | €17,964 |
lis 19, 2024 | €0.000328329870 | €0.000484936826 | €0.000326219798 | €0.000412791873 | €4,294 | €20,369 |
lis 18, 2024 | €0.000312013730 | €0.000385421248 | €0.000298511778 | €0.000328329870 | €1,093 | €16,201 |
lis 16, 2024 | €0.000336848710 | €0.000336979668 | €0.000316986963 | €0.000317209533 | €3 | €15,653 |
lis 14, 2024 | €0.000321117225 | €0.000349809318 | €0.000299679105 | €0.000320731097 | €208 | €15,826 |
Statystyki cen Spume Protocol
Advanced chart
Technical analysis
Informacje o Spume Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Spume Protocol?
Copy link to sectionCena SPUME wynosi obecnie €0.000241606665. Cena Spume Protocol wynosi -5.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spume Protocol, aby śledzić cenę SPUME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spume Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Spume Protocol u góry tej strony.
Jaka jest całkowita podaż SPUME?
Copy link to sectionDostępna ilość krążących to 49,344,600.00 SPUME, z całkowitej maksymalnej podaży wynoszącej 0.00 SPUME.
Gdzie mogę kupić Spume Protocol?
Copy link to sectionMożesz kupić Spume Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spume Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spume Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Spume Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spume Protocol