SpartaDex (SPARTA)
SpartaDex (SPARTA)
Cena SpartaDex wynosi €0.00, zmiana -4.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SpartaDex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004551215267 |
24h Niski | €0.004551215267 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SpartaDex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPARTA/BUSD | €0.005398727785 | - | - | 12 | Niedawno |
2 |
![]() |
SPARTA/USDC | €0.007821053032 | - | - | 0 | Niedawno |
3 |
![]() |
SPARTA/USDT | €0.01 | €53.38 | €84.55 | 1,377 | Niedawno |
4 |
![]() |
BUSD/SPARTA | €0.88 | - | - | 105 | Niedawno |
5 |
![]() |
WBNB/SPARTA | €215.12 | - | - | 131 | Niedawno |
6 |
![]() |
USDT/SPARTA | €0.88 | - | - | 414 | Niedawno |
7 |
![]() |
USDC/SPARTA | €0.87 | - | - | 139 | Niedawno |
8 |
![]() |
BTCB/SPARTA | €25,574.63 | - | - | 87 | Niedawno |
9 |
![]() |
AVA/SPARTA | €0.51 | - | - | 112 | Niedawno |
10 |
![]() |
USTC/SPARTA | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SpartaDex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.004551215268 | €0.004551215268 | €0.004551215268 | €0.004551215268 | €79,051 | €0 |
kwi 5, 2025 | €0.004551215268 | €0.004551215268 | €0.004551215268 | €0.004551215268 | €79,080 | €0 |
kwi 4, 2025 | €0.006044564931 | €0.006066241682 | €0.004532125903 | €0.004551215268 | €79,086 | €0 |
kwi 3, 2025 | €0.005269222049 | €0.008826832913 | €0.004290037848 | €0.006044564931 | €88,939 | €0 |
kwi 1, 2025 | €0.004798963598 | €0.005781509891 | €0.004121877671 | €0.004157654761 | €8,964 | €0 |
mar 31, 2025 | €0.005323670196 | €0.005878936543 | €0.004718449763 | €0.004798963598 | €5,957 | €0 |
mar 30, 2025 | €0.004655095361 | €0.005323670196 | €0.004268998300 | €0.005323670196 | €3,660 | €0 |
mar 28, 2025 | €0.006114599641 | €0.006122721492 | €0.004414239433 | €0.004696119032 | €7,826 | €0 |
mar 27, 2025 | €0.005832630734 | €0.006124900790 | €0.005188266403 | €0.006114599641 | €5,976 | €0 |
mar 26, 2025 | €0.007545710571 | €0.007817772697 | €0.005594553962 | €0.005832630734 | €23,951 | €0 |
mar 25, 2025 | €0.006821241335 | €0.007586872228 | €0.006584716004 | €0.007545710571 | €4,683 | €0 |
mar 24, 2025 | €0.008315484398 | €0.008480442662 | €0.006343992765 | €0.006821241335 | €11,629 | €0 |
mar 23, 2025 | €0.008947805183 | €0.009071887857 | €0.007686646420 | €0.008315484398 | €10,916 | €0 |
mar 22, 2025 | €0.009333112613 | €0.01021 | €0.007991877293 | €0.008947805183 | €32,395 | €0 |
mar 21, 2025 | €0.008099463957 | €0.01528 | €0.007384277183 | €0.009333112613 | €129,479 | €0 |
mar 20, 2025 | €0.009022618996 | €0.009694669806 | €0.006492058919 | €0.008099463957 | €21,826 | €0 |
mar 19, 2025 | €0.008500255685 | €0.01014 | €0.008395011192 | €0.009022618996 | €2,563 | €0 |
mar 18, 2025 | €0.009666803651 | €0.01031 | €0.008454594498 | €0.008500255685 | €4,652 | €0 |
mar 17, 2025 | €0.01073 | €0.01077 | €0.009633472773 | €0.009666803651 | €2,813 | €0 |
mar 16, 2025 | €0.009866491498 | €0.01076 | €0.009791138446 | €0.01073 | €1,686 | €0 |
mar 15, 2025 | €0.01036 | €0.01067 | €0.009831805002 | €0.009866491498 | €4,071 | €0 |
mar 14, 2025 | €0.01025 | €0.01077 | €0.01009 | €0.01036 | €2,077 | €0 |
mar 13, 2025 | €0.01029 | €0.01041 | €0.009702087718 | €0.01025 | €2,770 | €0 |
mar 12, 2025 | €0.01133 | €0.01135 | €0.01015 | €0.01029 | €5,848 | €0 |
mar 11, 2025 | €0.01154 | €0.01162 | €0.01111 | €0.01133 | €5,750 | €0 |
mar 10, 2025 | €0.01222 | €0.01223 | €0.01153 | €0.01154 | €4,849 | €0 |
mar 9, 2025 | €0.01225 | €0.01229 | €0.01220 | €0.01222 | €1,265 | €0 |
mar 8, 2025 | €0.01232 | €0.01238 | €0.01224 | €0.01225 | €5,555 | €0 |
mar 6, 2025 | €0.01233 | €0.01251 | €0.01233 | €0.01250 | €597 | €0 |
mar 5, 2025 | €0.01233 | €0.01251 | €0.01233 | €0.01233 | €1,454 | €0 |
mar 4, 2025 | €0.01246 | €0.01248 | €0.01233 | €0.01233 | €2,316 | €0 |
mar 3, 2025 | €0.01260 | €0.01267 | €0.01235 | €0.01246 | €3,033 | €0 |
mar 2, 2025 | €0.01236 | €0.01260 | €0.01236 | €0.01260 | €3,276 | €0 |
mar 1, 2025 | €0.01241 | €0.01250 | €0.01234 | €0.01236 | €1,476 | €0 |
lut 28, 2025 | €0.01257 | €0.01258 | €0.01228 | €0.01241 | €7,947 | €0 |
lut 27, 2025 | €0.01236 | €0.01280 | €0.01229 | €0.01257 | €16,626 | €0 |
lut 26, 2025 | €0.01197 | €0.01265 | €0.01196 | €0.01236 | €44,156 | €0 |
lut 25, 2025 | €0.01251 | €0.01251 | €0.01195 | €0.01197 | €10,078 | €0 |
lut 24, 2025 | €0.01290 | €0.01293 | €0.01250 | €0.01251 | €814 | €0 |
lut 23, 2025 | €0.01354 | €0.01355 | €0.01290 | €0.01290 | €7,638 | €0 |
lut 22, 2025 | €0.01338 | €0.01429 | €0.01228 | €0.01354 | €14,882 | €0 |
lut 20, 2025 | €0.01325 | €0.01338 | €0.01304 | €0.01312 | €4,270 | €0 |
lut 18, 2025 | €0.01480 | €0.01480 | €0.01373 | €0.01373 | €70,759 | €0 |
lut 17, 2025 | €0.01580 | €0.01586 | €0.01465 | €0.01480 | €63,669 | €0 |
lut 16, 2025 | €0.01526 | €0.01941 | €0.01520 | €0.01580 | €154,257 | €0 |
lut 15, 2025 | €0.01528 | €0.01528 | €0.01499 | €0.01526 | €49,103 | €0 |
lut 13, 2025 | €0.01556 | €0.01556 | €0.01495 | €0.01512 | €30,690 | €0 |
lut 11, 2025 | €0.01558 | €0.01975 | €0.01539 | €0.01649 | €91,619 | €0 |
lut 9, 2025 | €0.01601 | €0.01604 | €0.01554 | €0.01573 | €25,801 | €0 |
lut 8, 2025 | €0.01547 | €0.01601 | €0.01535 | €0.01601 | €9,422 | €0 |
lut 7, 2025 | €0.01661 | €0.01661 | €0.01547 | €0.01547 | €21,156 | €0 |
lut 6, 2025 | €0.01689 | €0.01701 | €0.01660 | €0.01661 | €7,509 | €0 |
lut 5, 2025 | €0.01668 | €0.01771 | €0.01533 | €0.01689 | €93,177 | €0 |
lut 4, 2025 | €0.02029 | €0.02905 | €0.01667 | €0.01668 | €356,052 | €0 |
lut 3, 2025 | €0.02277 | €0.02292 | €0.02008 | €0.02029 | €15,034 | €0 |
lut 2, 2025 | €0.02348 | €0.02355 | €0.02276 | €0.02277 | €5,782 | €0 |
lut 1, 2025 | €0.02396 | €0.02397 | €0.02329 | €0.02348 | €4,253 | €0 |
sty 31, 2025 | €0.02412 | €0.02417 | €0.02394 | €0.02396 | €3,316 | €0 |
sty 30, 2025 | €0.02468 | €0.02480 | €0.02370 | €0.02412 | €8,578 | €0 |
sty 29, 2025 | €0.02529 | €0.03063 | €0.02465 | €0.02468 | €138,011 | €0 |
sty 28, 2025 | €0.02675 | €0.02701 | €0.02529 | €0.02529 | €23,166 | €0 |
sty 26, 2025 | €0.02809 | €0.02897 | €0.02801 | €0.02855 | €27,028 | €0 |
sty 24, 2025 | €0.02858 | €0.02880 | €0.02801 | €0.02818 | €35,289 | €0 |
sty 23, 2025 | €0.03126 | €0.03143 | €0.02822 | €0.02858 | €35,091 | €0 |
sty 22, 2025 | €0.03085 | €0.03298 | €0.03084 | €0.03126 | €36,113 | €0 |
sty 19, 2025 | €0.03060 | €0.03186 | €0.03050 | €0.03106 | €36,698 | €0 |
sty 18, 2025 | €0.03300 | €0.03300 | €0.03060 | €0.03060 | €5,535 | €0 |
sty 16, 2025 | €0.03477 | €0.03477 | €0.03351 | €0.03396 | €16,013 | €0 |
sty 15, 2025 | €0.03777 | €0.03782 | €0.03288 | €0.03477 | €42,770 | €0 |
sty 14, 2025 | €0.03681 | €0.03921 | €0.03623 | €0.03777 | €14,243 | €0 |
sty 12, 2025 | €0.03982 | €0.04135 | €0.03835 | €0.04006 | €32,276 | €0 |
sty 11, 2025 | €0.04375 | €0.04607 | €0.03628 | €0.03982 | €124,279 | €0 |
sty 10, 2025 | €0.04557 | €0.04649 | €0.03965 | €0.04375 | €12,027 | €0 |
sty 9, 2025 | €0.04591 | €0.04672 | €0.04557 | €0.04557 | €5,258 | €0 |
sty 8, 2025 | €0.04815 | €0.04846 | €0.04591 | €0.04591 | €4,740 | €0 |
sty 7, 2025 | €0.004782679964 | €0.004968946387 | €0.004650622519 | €0.004754481022 | €18,528 | €433,087 |
sty 6, 2025 | €0.04955 | €0.05122 | €0.04949 | €0.05069 | €7,991 | €0 |
sty 5, 2025 | €0.04954 | €0.05009 | €0.04951 | €0.04955 | €2,163 | €0 |
sty 4, 2025 | €0.04833 | €0.05066 | €0.04792 | €0.04954 | €12,457 | €0 |
sty 3, 2025 | €0.05168 | €0.05196 | €0.04787 | €0.04833 | €24,240 | €0 |
sty 1, 2025 | €0.05397 | €0.05451 | €0.05086 | €0.05086 | €7,562 | €0 |
gru 30, 2024 | €0.05728 | €0.05729 | €0.05498 | €0.05548 | €4,775 | €0 |
gru 29, 2024 | €0.05558 | €0.05765 | €0.05499 | €0.05728 | €6,102 | €0 |
gru 28, 2024 | €0.05592 | €0.06001 | €0.05551 | €0.05558 | €12,319 | €0 |
gru 25, 2024 | €0.05491 | €0.05586 | €0.05383 | €0.05512 | €16,574 | €0 |
gru 24, 2024 | €0.05575 | €0.05674 | €0.05448 | €0.05491 | €42,948 | €0 |
gru 23, 2024 | €0.05619 | €0.05801 | €0.05554 | €0.05575 | €7,785 | €0 |
gru 22, 2024 | €0.05694 | €0.05752 | €0.05498 | €0.05619 | €7,437 | €0 |
gru 21, 2024 | €0.05915 | €0.05915 | €0.05641 | €0.05694 | €12,907 | €0 |
gru 19, 2024 | €0.06203 | €0.06525 | €0.05833 | €0.05835 | €24,395 | €0 |
gru 18, 2024 | €0.06928 | €0.06950 | €0.06114 | €0.06203 | €24,990 | €0 |
gru 17, 2024 | €0.07492 | €0.07492 | €0.06868 | €0.06928 | €31,214 | €0 |
gru 14, 2024 | €0.07244 | €0.07727 | €0.07102 | €0.07664 | €17,365 | €0 |
gru 13, 2024 | €0.07594 | €0.07630 | €0.07140 | €0.07244 | €16,626 | €0 |
gru 12, 2024 | €0.07477 | €0.07932 | €0.07456 | €0.07594 | €17,800 | €0 |
gru 11, 2024 | €0.07402 | €0.07585 | €0.07341 | €0.07477 | €15,013 | €0 |
gru 10, 2024 | €0.07776 | €0.07851 | €0.07324 | €0.07402 | €17,833 | €0 |
gru 9, 2024 | €0.09407 | €0.09411 | €0.07410 | €0.07776 | €39,644 | €0 |
gru 8, 2024 | €0.09194 | €0.09652 | €0.08958 | €0.09352 | €34,597 | €0 |
gru 6, 2024 | €0.08992 | €0.09463 | €0.08528 | €0.09230 | €52,310 | €0 |
Statystyki cen SpartaDex
Advanced chart
Technical analysis
Informacje o SpartaDex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SpartaDex?
Copy link to sectionCena SPARTA wynosi obecnie €0.00. Cena SpartaDex wynosi -62.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SpartaDex, aby śledzić cenę SPARTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SpartaDex z jej przeszłymi wynikami, korzystając z zakładki historii cen SpartaDex u góry tej strony.
Jaka jest całkowita podaż SPARTA?
Copy link to sectionDostępna ilość krążących to 0.00 SPARTA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SPARTA.
Gdzie mogę kupić SpartaDex?
Copy link to sectionMożesz kupić SpartaDex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SpartaDex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SpartaDex?
Copy link to sectionNajprostszym sposobem inwestycji w SpartaDex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SpartaDex