x42 Protocol (X42)
x42 Protocol (X42)
Cena x42 Protocol wynosi €0.00, zmiana -88.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen x42 Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000058299524 |
---|---|
24h Wysoki | €0.000364867394 |
24h Niski | €0.000302521916 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 2M |
Maksymalna podaż | 42M |
x42 Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
X42/BTC | €0.000305052496 | - | - | 0 | Niedawno |
2 |
![]() |
X42/BTC | €0.004272247952 | - | - | 294 | Niedawno |
3 |
![]() |
X42/BTC | €0.005368957552 | - | - | 307 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen x42 Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.000303959342 | €0.000303959342 | €0.000303959342 | €0.000303959342 | €0 | €6,130 |
paź 20, 2024 | €0.000362944660 | €0.000364867394 | €0.000302521916 | €0.000303959342 | €0 | €6,130 |
paź 18, 2024 | €0.000774421620 | €0.000793165059 | €0.000422367815 | €0.000423857512 | €0 | €8,548 |
paź 12, 2024 | €0.002539970792 | €0.002580748534 | €0.002539970792 | €0.002572183662 | €0 | €51,873 |
wrz 24, 2024 | €0.001680676813 | €0.001772593727 | €0.001665663086 | €0.001764437310 | €18 | €35,583 |
wrz 23, 2024 | €0.001632376384 | €0.002913880039 | €0.001612465142 | €0.001680676813 | €55 | €33,894 |
wrz 18, 2024 | €0.006723570280 | €0.006806925822 | €0.006565249847 | €0.006806925822 | €0 | €137,274 |
lip 20, 2024 | €0.02202 | €0.02230 | €0.02188 | €0.02217 | €0 | €447,191 |
lip 18, 2024 | €0.01379 | €0.01424 | €0.008082593457 | €0.01194 | €15 | €240,839 |
lip 16, 2024 | €0.006887689752 | €0.006921123088 | €0.006423252687 | €0.006912523660 | €240 | €139,404 |
lip 15, 2024 | €0.006237222155 | €0.007680782055 | €0.006230388706 | €0.006887689752 | €109 | €138,903 |
lip 11, 2024 | €0.01022 | €0.01051 | €0.01012 | €0.01015 | €0 | €204,689 |
cze 15, 2024 | €0.001168076432 | €0.003399770745 | €0.000701601662 | €0.003396743752 | €216 | €68,502 |
maj 20, 2024 | €0.002639381677 | €0.002799469234 | €0.002441638145 | €0.002526180295 | €48 | €50,945 |
maj 16, 2024 | €0.002637254237 | €0.002900014507 | €0.002623475046 | €0.002769663515 | €169 | €55,855 |
maj 6, 2024 | €0.003116814014 | €0.003186978414 | €0.003062090924 | €0.003074654913 | €169 | €62,006 |
kwi 23, 2024 | €0.003252574320 | €0.004378834183 | €0.003250186089 | €0.004347619316 | €102 | €87,678 |
kwi 6, 2024 | €0.003603530576 | €0.009086973780 | €0.003597201000 | €0.004025615932 | €468 | €81,184 |
kwi 1, 2024 | €0.007257497306 | €0.007257497306 | €0.004241626108 | €0.004318538602 | €248 | €87,091 |
mar 17, 2024 | €0.007514811285 | €0.007915425741 | €0.007453236719 | €0.007871027526 | €0 | €158,734 |
mar 10, 2024 | €0.009091300084 | €0.009289869373 | €0.005218771552 | €0.008548614552 | €115 | €172,399 |
mar 9, 2024 | €0.009194361544 | €0.009234646375 | €0.005151942936 | €0.009091300084 | €162 | €183,343 |
mar 8, 2024 | €0.004740361307 | €0.009388870838 | €0.004736669253 | €0.009194361544 | €1,190 | €185,422 |
mar 5, 2024 | €0.004597034521 | €0.004626690600 | €0.002616450280 | €0.002656236689 | €151 | €53,568 |
mar 4, 2024 | €0.002681063059 | €0.004602784187 | €0.002678544572 | €0.004597034521 | €336 | €92,708 |
lut 23, 2024 | €0.003632711206 | €0.003643603377 | €0.003471202088 | €0.003590399416 | €215 | €72,407 |
lut 21, 2024 | €0.003701924747 | €0.003706816832 | €0.003589582963 | €0.003669942020 | €329 | €74,011 |
lut 16, 2024 | €0.003675995660 | €0.004641982478 | €0.003656830795 | €0.003693524947 | €293 | €74,487 |
lut 12, 2024 | €0.004784310433 | €0.004831056429 | €0.003393497183 | €0.004730976870 | €326 | €95,409 |
lut 3, 2024 | €0.004316837410 | €0.004334006723 | €0.004180195091 | €0.004183865277 | €281 | €84,376 |
sty 28, 2024 | €0.004024899911 | €0.004087856566 | €0.003985000613 | €0.004015996304 | €244 | €80,990 |
sty 21, 2024 | €0.004055696721 | €0.004072510282 | €0.003671531480 | €0.003675002163 | €395 | €74,113 |
sty 19, 2024 | €0.003650604563 | €0.004131304227 | €0.002852831537 | €0.003682495514 | €305 | €74,264 |
gru 27, 2023 | €0.004517152799 | €0.004633510596 | €0.003738661805 | €0.004611755797 | €418 | €93,005 |
gru 23, 2023 | €0.004672123480 | €0.004685762153 | €0.003023864394 | €0.004645674135 | €349 | €93,689 |
gru 20, 2023 | €0.004154951913 | €0.004638632440 | €0.004147289036 | €0.004632195543 | €195 | €93,417 |
gru 14, 2023 | €0.004368428498 | €0.004404158627 | €0.004167696210 | €0.004264560505 | €270 | €86,003 |
gru 13, 2023 | €0.004111174918 | €0.004409193411 | €0.004043596430 | €0.004368812378 | €211 | €88,105 |
gru 5, 2023 | €0.004196321780 | €0.004461282976 | €0.004163565465 | €0.004410644017 | €227 | €88,949 |
gru 1, 2023 | €0.004706649679 | €0.004767617798 | €0.004055925113 | €0.004452226909 | €206 | €89,788 |
lis 26, 2023 | €0.004349703406 | €0.004350249493 | €0.003950228048 | €0.003981388336 | €182 | €80,292 |
lis 17, 2023 | €0.004837393323 | €0.004894446661 | €0.004135873407 | €0.004207621641 | €227 | €84,855 |
lis 7, 2023 | €0.004806865377 | €0.004808106543 | €0.003673472256 | €0.003763634847 | €273 | €75,901 |
lis 3, 2023 | €0.004017429663 | €0.004315788978 | €0.003929550980 | €0.004302651465 | €232 | €86,771 |
lis 2, 2023 | €0.005706965456 | €0.005777722618 | €0.003998477078 | €0.004017444962 | €200 | €81,019 |
paź 28, 2023 | €0.004079733122 | €0.004832557155 | €0.004077773754 | €0.004195169205 | €311 | €84,604 |
paź 27, 2023 | €0.004081223900 | €0.004816368675 | €0.004028006991 | €0.004079885113 | €430 | €82,279 |
paź 12, 2023 | €0.004514732758 | €0.004525819402 | €0.003452341165 | €0.003456989402 | €216 | €69,717 |
paź 9, 2023 | €0.003955874069 | €0.003959316902 | €0.003869785039 | €0.003907225341 | €249 | €78,797 |
paź 3, 2023 | €0.004634706602 | €0.004650750736 | €0.003935915781 | €0.003955319577 | €177 | €79,766 |
paź 2, 2023 | €0.004698381584 | €0.005005202688 | €0.004612327583 | €0.004636077367 | €346 | €93,495 |
wrz 30, 2023 | €0.004525063855 | €0.004778188903 | €0.004521204094 | €0.004536964234 | €354 | €91,496 |
wrz 16, 2023 | €0.004725272123 | €0.004799347892 | €0.004217856817 | €0.004795701735 | €688 | €96,714 |
wrz 14, 2023 | €0.004804928347 | €0.004853811582 | €0.004683700834 | €0.004698032207 | €522 | €94,745 |
wrz 8, 2023 | €0.004873376477 | €0.004903374932 | €0.004560474538 | €0.004586406216 | €111 | €92,494 |
wrz 2, 2023 | €0.004454155356 | €0.004479497754 | €0.004446579353 | €0.004466370695 | €0 | €90,073 |
sie 24, 2023 | €0.004212687798 | €0.005014541174 | €0.004098201787 | €0.004976874447 | €342 | €100,368 |
sie 23, 2023 | €0.004951830588 | €0.004972427848 | €0.004112639452 | €0.004212433553 | €311 | €84,952 |
sie 22, 2023 | €0.004507744833 | €0.004967399808 | €0.003917313212 | €0.004951611623 | €295 | €99,859 |
sie 21, 2023 | €0.004519662918 | €0.004521224393 | €0.004469525544 | €0.004507904252 | €297 | €90,910 |
sie 20, 2023 | €0.004158967259 | €0.004531771776 | €0.004045206419 | €0.004519760627 | €399 | €91,150 |
sie 19, 2023 | €0.004105513225 | €0.004161374764 | €0.003611530630 | €0.004158797961 | €265 | €83,870 |
sie 18, 2023 | €0.004152827037 | €0.004174677615 | €0.003696148703 | €0.004105220883 | €412 | €82,790 |
sie 17, 2023 | €0.004374423988 | €0.004454275854 | €0.003984327697 | €0.004151816058 | €254 | €83,729 |
sie 16, 2023 | €0.004362970953 | €0.004548024778 | €0.004100433166 | €0.004374498863 | €209 | €88,220 |
sie 13, 2023 | €0.005077514123 | €0.005081823573 | €0.004533021017 | €0.004536518271 | €40 | €91,487 |
sie 9, 2023 | €0.005110380869 | €0.005123778196 | €0.004579910125 | €0.004607679803 | €138 | €92,923 |
sie 5, 2023 | €0.004811761577 | €0.004816577429 | €0.004694537360 | €0.004706209898 | €249 | €94,910 |
sie 4, 2023 | €0.004545336966 | €0.005106351356 | €0.003869971634 | €0.004811771170 | €407 | €97,038 |
sie 2, 2023 | €0.005139312187 | €0.005198588231 | €0.004879473522 | €0.005108712222 | €322 | €103,027 |
lip 31, 2023 | €0.004767277367 | €0.004800070661 | €0.004101661515 | €0.004113419564 | €301 | €82,955 |
lip 30, 2023 | €0.004807757774 | €0.005183413428 | €0.003905043438 | €0.004767301415 | €464 | €96,142 |
lip 25, 2023 | €0.006095189972 | €0.006095865087 | €0.005069463535 | €0.005664729469 | €499 | €114,240 |
lip 24, 2023 | €0.005135211788 | €0.006234403536 | €0.005134264155 | €0.006094840778 | €663 | €122,914 |
lip 21, 2023 | €0.005091388007 | €0.005112388118 | €0.004616668463 | €0.005029726882 | €640 | €101,434 |
lip 20, 2023 | €0.005295684446 | €0.005317941776 | €0.004628649686 | €0.005091151464 | €361 | €102,673 |
lip 18, 2023 | €0.005443683186 | €0.005511421224 | €0.005428209925 | €0.005496562017 | €323 | €110,849 |
lip 17, 2023 | €0.005619358005 | €0.006542448139 | €0.004740247867 | €0.005443850661 | €285 | €109,786 |
lip 16, 2023 | €0.007804549268 | €0.007836247323 | €0.005617870436 | €0.005619143305 | €138 | €113,321 |
lip 14, 2023 | €0.004763278145 | €0.006823309058 | €0.004747008185 | €0.004860196893 | €388 | €98,015 |
lip 5, 2023 | €0.003976167902 | €0.01138 | €0.003974653184 | €0.007964284466 | €461 | €160,615 |
lip 4, 2023 | €0.004107413483 | €0.004127628744 | €0.003937946740 | €0.003975892352 | €222 | €80,181 |
lip 3, 2023 | €0.004146055142 | €0.004320575454 | €0.003492583503 | €0.004106617910 | €317 | €82,818 |
lip 2, 2023 | €0.004900060277 | €0.004906196131 | €0.004118018174 | €0.004145956227 | €325 | €83,611 |
lip 1, 2023 | €0.003776631616 | €0.005014195076 | €0.003533164010 | €0.004900163641 | €475 | €98,821 |
cze 30, 2023 | €0.004715229973 | €0.004831722950 | €0.003758081269 | €0.003776650336 | €308 | €76,163 |
cze 29, 2023 | €0.004817530060 | €0.004839175743 | €0.003736850476 | €0.004715664373 | €346 | €95,100 |
cze 28, 2023 | €0.004995739702 | €0.004997393095 | €0.003769233970 | €0.004817791426 | €349 | €97,160 |
cze 27, 2023 | €0.004848662692 | €0.005004915211 | €0.003761784271 | €0.004995621202 | €378 | €100,746 |
cze 26, 2023 | €0.004799358884 | €0.004903407323 | €0.004744787159 | €0.004848645635 | €564 | €97,782 |
cze 25, 2023 | €0.005704585122 | €0.005789487148 | €0.003762288094 | €0.004799765041 | €362 | €96,796 |
cze 24, 2023 | €0.006107134594 | €0.006126167895 | €0.003535864646 | €0.005704730994 | €639 | €115,047 |
cze 23, 2023 | €0.005957906863 | €0.006240984825 | €0.003866359243 | €0.006106809536 | €419 | €123,155 |
cze 21, 2023 | €0.005838674990 | €0.005955859844 | €0.004578364486 | €0.005904996277 | €537 | €119,085 |
cze 20, 2023 | €0.005123047178 | €0.005845776291 | €0.004250387806 | €0.005839141313 | €374 | €117,757 |
cze 19, 2023 | €0.005060700476 | €0.005152841051 | €0.005038288824 | €0.005122608759 | €441 | €103,307 |
cze 18, 2023 | €0.005255248369 | €0.005653788358 | €0.003403496748 | €0.005060335877 | €664 | €102,051 |
cze 17, 2023 | €0.005824399346 | €0.005827226910 | €0.005230307290 | €0.005255652163 | €359 | €105,990 |
cze 16, 2023 | €0.005340512233 | €0.005845685505 | €0.003392149854 | €0.005824289710 | €777 | €117,458 |
cze 15, 2023 | €0.004956695613 | €0.005360817796 | €0.004922726963 | €0.005340609527 | €439 | €107,703 |
Statystyki cen x42 Protocol
Advanced chart
Technical analysis
Informacje o x42 Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena x42 Protocol?
Copy link to sectionCena X42 wynosi obecnie €0.00. Cena x42 Protocol wynosi -81.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu x42 Protocol, aby śledzić cenę X42/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość x42 Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen x42 Protocol u góry tej strony.
Jaka jest całkowita podaż X42?
Copy link to sectionDostępna ilość krążących to 2,000,000.00 X42, z całkowitej maksymalnej podaży wynoszącej 42,000,000.00 X42.
Gdzie mogę kupić x42 Protocol?
Copy link to sectionMożesz kupić x42 Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy x42 Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w x42 Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w x42 Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
x42 Protocol