XSwap Protocol (XSP)
XSwap Protocol (XSP)
Cena XSwap Protocol wynosi €0.000276287765, zmiana +13.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XSwap Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000029390220 |
---|---|
24h Wysoki | €0.000305677985 |
24h Niski | €0.000276287765 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €895.98 |
Dominacja na rynku | - |
Pozycja na rynku | #5609 |
Podaż w obiegu | - |
Maksymalna podaż | - |
XSwap Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSP/USDT | €0.000292476418 | - | - | 115 | Niedawno |
2 |
![]() |
XSP/USDT | €0.000420224536 | €15.57 | €353.09 | 4,600 | Niedawno |
3 |
![]() |
XSP/USDT | €0.000260596647 | €28.06 | €26.73 | 33,451 | Niedawno |
4 |
![]() |
XSP/USDT | €0.000638449893 | - | - | 82 | Niedawno |
5 |
![]() |
XSP/USDT | €0.000713264730 | €940.64 | €181.44 | 8,504 | Niedawno |
6 |
![]() |
XSP/XDC | €0.001073191661 | - | - | 6,905 | Niedawno |
7 |
![]() |
XSP/PLI | €0.000284195958 | - | - | 5 | Niedawno |
8 |
![]() |
XTT/XSP | €0.000818787741 | - | - | 4 | Niedawno |
9 |
![]() |
XSP/CRE | €0.000735366511 | - | - | 1,818 | Niedawno |
10 |
![]() |
PRNT/XSP | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XSwap Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000310714474 | €0.000314015375 | €0.000291411881 | €0.000291420240 | €380 | €0 |
kwi 13, 2025 | €0.000344898691 | €0.000378506750 | €0.000307397949 | €0.000310714474 | €101 | €0 |
kwi 6, 2025 | €0.000279989110 | €0.000288577228 | €0.000245680634 | €0.000245703849 | €2,206 | €0 |
kwi 5, 2025 | €0.000277062861 | €0.000298188675 | €0.000277062666 | €0.000279989110 | €2,532 | €0 |
kwi 4, 2025 | €0.000302420167 | €0.000308117347 | €0.000273041090 | €0.000277062861 | €111 | €0 |
kwi 3, 2025 | €0.000307707226 | €0.000313231579 | €0.000289893260 | €0.000302420167 | €111 | €0 |
kwi 2, 2025 | €0.000296740097 | €0.000307939815 | €0.000287099645 | €0.000307707226 | €1,745 | €0 |
kwi 1, 2025 | €0.000312028977 | €0.000312029164 | €0.000293711306 | €0.000296740097 | €1,393 | €0 |
mar 31, 2025 | €0.000297861486 | €0.000328940848 | €0.000294380007 | €0.000312028977 | €23 | €0 |
mar 30, 2025 | €0.000299911990 | €0.000311837632 | €0.000294558280 | €0.000297861486 | €23 | €0 |
mar 28, 2025 | €0.000343763869 | €0.000343768504 | €0.000298974620 | €0.000301136036 | €32 | €0 |
mar 27, 2025 | €0.000352600731 | €0.000352601489 | €0.000342349089 | €0.000343763869 | €895 | €0 |
mar 26, 2025 | €0.000351887959 | €0.000370681254 | €0.000337315609 | €0.000352600731 | €3,751 | €0 |
mar 25, 2025 | €0.000372348784 | €0.000372349264 | €0.000351878805 | €0.000351887959 | €1,149 | €0 |
mar 23, 2025 | €0.000348145056 | €0.000364124481 | €0.000343970334 | €0.000354392778 | €3,018 | €0 |
mar 22, 2025 | €0.000356780906 | €0.000358964285 | €0.000345141264 | €0.000348145056 | €672 | €0 |
mar 19, 2025 | €0.000341659792 | €0.000425989333 | €0.000340207995 | €0.000425988651 | €3,598 | €0 |
mar 18, 2025 | €0.000317450417 | €0.000358114299 | €0.000315424154 | €0.000341659792 | €40 | €0 |
mar 17, 2025 | €0.000315126846 | €0.000320040891 | €0.000315126806 | €0.000317450417 | €1 | €0 |
mar 16, 2025 | €0.000340417038 | €0.000340417038 | €0.000315126828 | €0.000315126846 | €1,865 | €0 |
mar 15, 2025 | €0.000337323179 | €0.000340418326 | €0.000331589937 | €0.000340417038 | €16 | €0 |
mar 13, 2025 | €0.000309024636 | €0.000332742434 | €0.000309024458 | €0.000320692207 | €1,739 | €0 |
mar 8, 2025 | €0.000345857864 | €0.000373597283 | €0.000337482669 | €0.000337486628 | €149 | €0 |
mar 7, 2025 | €0.000344518834 | €0.000366171547 | €0.000336335939 | €0.000345857864 | €51 | €0 |
mar 4, 2025 | €0.000346181988 | €0.000368665586 | €0.000331163108 | €0.000368100981 | €2,793 | €0 |
mar 3, 2025 | €0.000388118920 | €0.000389774958 | €0.000341804601 | €0.000346181988 | €1,503 | €0 |
mar 2, 2025 | €0.000372304083 | €0.000416761131 | €0.000372304083 | €0.000388118920 | €2,917 | €0 |
mar 1, 2025 | €0.000380428328 | €0.000385757610 | €0.000367722789 | €0.000372304083 | €2,119 | €0 |
lut 28, 2025 | €0.000374197420 | €0.000384135374 | €0.000339420584 | €0.000380428328 | €6,196 | €0 |
lut 27, 2025 | €0.000389748953 | €0.000389748975 | €0.000363785440 | €0.000374197420 | €1,697 | €0 |
lut 26, 2025 | €0.000375161793 | €0.000428162536 | €0.000375161637 | €0.000389748953 | €3,719 | €0 |
lut 24, 2025 | €0.000411198517 | €0.000411490366 | €0.000384861497 | €0.000384861499 | €3,715 | €0 |
lut 23, 2025 | €0.000406776511 | €0.000414656502 | €0.000391848643 | €0.000411198517 | €4,377 | €0 |
lut 22, 2025 | €0.000397289653 | €0.000407531012 | €0.000397289653 | €0.000406776511 | €365 | €0 |
lut 18, 2025 | €0.000416991449 | €0.000417021300 | €0.000415128904 | €0.000415468277 | €2,835 | €0 |
lut 11, 2025 | €0.000400684689 | €0.000439629147 | €0.000395615903 | €0.000416671118 | €62,869 | €0 |
lut 10, 2025 | €0.000397921786 | €0.000413030452 | €0.000385532424 | €0.000400684689 | €64,859 | €0 |
lut 9, 2025 | €0.000383334105 | €0.000427285830 | €0.000382396726 | €0.000397921786 | €58,894 | €0 |
lut 8, 2025 | €0.000402177670 | €0.000424035201 | €0.000367127688 | €0.000383334105 | €55,837 | €0 |
lut 7, 2025 | €0.000362932096 | €0.000417957003 | €0.000358468592 | €0.000402177670 | €54,350 | €0 |
lut 3, 2025 | €0.000426160373 | €0.000466301606 | €0.000344444740 | €0.000461309890 | €91,138 | €0 |
lut 2, 2025 | €0.000439562652 | €0.000480399263 | €0.000390417230 | €0.000426160373 | €79,109 | €0 |
lut 1, 2025 | €0.000459270293 | €0.000473777401 | €0.000439562652 | €0.000439562652 | €77,202 | €0 |
sty 31, 2025 | €0.000488213881 | €0.000496141586 | €0.000458714847 | €0.000459270293 | €50,508 | €0 |
sty 28, 2025 | €0.000449349901 | €0.000530041810 | €0.000449222268 | €0.000478287000 | €81,673 | €0 |
sty 26, 2025 | €0.000475842150 | €0.000571495952 | €0.000460513370 | €0.000470173623 | €75,567 | €0 |
sty 25, 2025 | €0.000482843953 | €0.000499113769 | €0.000470596381 | €0.000475842150 | €78,855 | €0 |
sty 24, 2025 | €0.000485522689 | €0.000507294962 | €0.000476092425 | €0.000482843953 | €69,324 | €0 |
sty 22, 2025 | €0.000512460298 | €0.000522974934 | €0.000465338568 | €0.000522974934 | €74,171 | €0 |
sty 20, 2025 | €0.000486793781 | €0.000660399164 | €0.000482686833 | €0.000520729105 | €83,685 | €0 |
sty 19, 2025 | €0.000496826188 | €0.000573683871 | €0.000481131820 | €0.000486920499 | €92,725 | €0 |
sty 17, 2025 | €0.000558298350 | €0.000683631715 | €0.000553483740 | €0.000617821594 | €90,744 | €0 |
sty 16, 2025 | €0.000509309667 | €0.000659682031 | €0.000458744136 | €0.000558298350 | €99,494 | €0 |
sty 15, 2025 | €0.000473501174 | €0.000511410172 | €0.000440467288 | €0.000509309667 | €93,528 | €0 |
sty 14, 2025 | €0.000462142831 | €0.000513160449 | €0.000430702883 | €0.000473501174 | €74,797 | €0 |
sty 12, 2025 | €0.000489689414 | €0.000493145416 | €0.000464275527 | €0.000464725473 | €63,604 | €0 |
sty 8, 2025 | €0.000517017095 | €0.000574172315 | €0.000459683064 | €0.000485054793 | €70,766 | €0 |
sty 7, 2025 | €0.000582254355 | €0.000677968473 | €0.000496456853 | €0.000517017095 | €53,142 | €0 |
sty 6, 2025 | €0.000559516990 | €0.000605300415 | €0.000527683700 | €0.000582254355 | €77,264 | €0 |
sty 5, 2025 | €0.000507217637 | €0.000664555419 | €0.000487799806 | €0.000559516990 | €79,212 | €0 |
sty 3, 2025 | €0.000503227748 | €0.000593383712 | €0.000461852033 | €0.000512662466 | €63,720 | €0 |
gru 31, 2024 | €0.000502998500 | €0.000505768791 | €0.000383991161 | €0.000400364718 | €58,552 | €0 |
gru 30, 2024 | €0.000462514833 | €0.000539861509 | €0.000383730759 | €0.000502998500 | €64,473 | €0 |
gru 25, 2024 | €0.000585418328 | €0.000613040172 | €0.000556161973 | €0.000570024602 | €70,783 | €0 |
gru 23, 2024 | €0.000630501185 | €0.000733669860 | €0.000571583058 | €0.000627953371 | €91,176 | €0 |
gru 22, 2024 | €0.000640594244 | €0.000721907380 | €0.000559450938 | €0.000630501185 | €85,063 | €0 |
gru 21, 2024 | €0.000598032654 | €0.000721240629 | €0.000594232104 | €0.000640594244 | €99,285 | €0 |
gru 20, 2024 | €0.000611127462 | €0.000672382714 | €0.000522780096 | €0.000598032654 | €101,016 | €0 |
gru 19, 2024 | €0.000628328011 | €0.000696701947 | €0.000563335102 | €0.000611127462 | €82,203 | €0 |
gru 18, 2024 | €0.000700666826 | €0.000712987552 | €0.000598589873 | €0.000628328011 | €84,958 | €0 |
gru 17, 2024 | €0.000737102740 | €0.000744837608 | €0.000671830090 | €0.000700666826 | €78,842 | €0 |
gru 13, 2024 | €0.000819766384 | €0.000838193873 | €0.000774705272 | €0.000783025566 | €109,046 | €0 |
gru 12, 2024 | €0.000846294964 | €0.001274645017 | €0.000808113626 | €0.000819869379 | €77,234 | €0 |
gru 11, 2024 | €0.000806722595 | €0.000963928720 | €0.000805610703 | €0.000846294964 | €24,543 | €0 |
gru 10, 2024 | €0.000737656446 | €0.000845010736 | €0.000721977950 | €0.000806722595 | €21,247 | €0 |
gru 9, 2024 | €0.000869631554 | €0.000883462518 | €0.000732785068 | €0.000737656446 | €25,684 | €0 |
gru 5, 2024 | €0.000635220871 | €0.000841577639 | €0.000632346107 | €0.000737902385 | €169,662 | €0 |
gru 4, 2024 | €0.000692145969 | €0.000696168146 | €0.000614535075 | €0.000635220871 | €90,050 | €0 |
gru 3, 2024 | €0.000729128045 | €0.000763792585 | €0.000634010125 | €0.000697722621 | €152,777 | €0 |
gru 2, 2024 | €0.000691978275 | €0.000797005161 | €0.000589127534 | €0.000763957485 | €282,011 | €0 |
lis 30, 2024 | €0.000637702180 | €0.000648017980 | €0.000560014442 | €0.000614751461 | €45,034 | €0 |
lis 27, 2024 | €0.000584706425 | €0.000598218162 | €0.000566486889 | €0.000585743343 | €52,830 | €0 |
lis 26, 2024 | €0.000567812100 | €0.000594214068 | €0.000527912224 | €0.000584706425 | €19,230 | €0 |
lis 24, 2024 | €0.000557105096 | €0.000637472059 | €0.000514229117 | €0.000557023986 | €71,990 | €0 |
lis 21, 2024 | €0.000388703017 | €0.000443631845 | €0.000379629611 | €0.000388692698 | €84,592 | €0 |
lis 20, 2024 | €0.000429305603 | €0.000506985778 | €0.000362148768 | €0.000388703017 | €102,214 | €0 |
lis 19, 2024 | €0.000425780048 | €0.000465548753 | €0.000336965074 | €0.000429305603 | €73,584 | €0 |
lis 18, 2024 | €0.000443247079 | €0.000457931540 | €0.000411243429 | €0.000425780048 | €88,350 | €0 |
lis 15, 2024 | €0.000282842053 | €0.000309307644 | €0.000266199494 | €0.000290978055 | €42,966 | €0 |
lis 5, 2024 | €0.000264054444 | €0.000272128228 | €0.000257440493 | €0.000267457854 | €34,443 | €0 |
lis 2, 2024 | €0.000274589191 | €0.000277758595 | €0.000269083300 | €0.000275918813 | €33,323 | €0 |
paź 28, 2024 | €0.000290781549 | €0.000293580790 | €0.000264423761 | €0.000290807955 | €17,458 | €0 |
paź 19, 2024 | €0.000286840751 | €0.000290383856 | €0.000248105234 | €0.000263261854 | €156,498 | €0 |
paź 18, 2024 | €0.000264712607 | €0.000287190226 | €0.000263865229 | €0.000286840751 | €140,555 | €0 |
paź 17, 2024 | €0.000278586208 | €0.000278586208 | €0.000239673855 | €0.000264712607 | €141,291 | €0 |
paź 16, 2024 | €0.000284147184 | €0.000286201454 | €0.000264787013 | €0.000278586208 | €84,972 | €0 |
paź 5, 2024 | €0.000298283450 | €0.000330226444 | €0.000295753504 | €0.000329955143 | €36,525 | €0 |
wrz 30, 2024 | €0.000318977445 | €0.000333348806 | €0.000298458842 | €0.000298924230 | €8,763 | €0 |
wrz 23, 2024 | €0.000297069521 | €0.000301690995 | €0.000287443216 | €0.000294692718 | €878 | €0 |
wrz 17, 2024 | €0.000289683688 | €0.000298881334 | €0.000281163737 | €0.000295916850 | €3,612 | €0 |
Statystyki cen XSwap Protocol
Advanced chart
Technical analysis
Informacje o XSwap Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XSwap Protocol?
Copy link to sectionCena XSP wynosi obecnie €0.000276287765. Cena XSwap Protocol wynosi -13.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XSwap Protocol, aby śledzić cenę XSP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XSwap Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen XSwap Protocol u góry tej strony.
Jaka jest całkowita podaż XSP?
Copy link to sectionDostępna ilość krążących to 0.00 XSP, z całkowitej maksymalnej podaży wynoszącej 0.00 XSP.
Gdzie mogę kupić XSwap Protocol?
Copy link to sectionMożesz kupić XSwap Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XSwap Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XSwap Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w XSwap Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XSwap Protocol