Proton (XPR)
Proton (XPR)
Cena Proton wynosi €0.003385030816, zmiana +18.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Proton, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000052534262 |
---|---|
24h Wysoki | €0.003492802221 |
24h Niski | €0.003370082866 |
Kapitalizacja rynkowa | €92.30M |
Wolumen handlowy (24h) | €1.83M |
Dominacja na rynku | 0.003900000000% |
Pozycja na rynku | #312 |
Podaż w obiegu | 27.27B |
Maksymalna podaż | - |
Proton rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPR/USDT | €0.003346782544 | €4,797.16 | €13,694.32 | 347,569 | Niedawno |
2 |
![]() |
XPR/KRW | €0.003411045568 | €2,166.26 | €9,114.88 | 524,356 | Niedawno |
3 |
![]() |
XPR/BTC | €0.001348771424 | - | - | 660 | Niedawno |
4 |
![]() |
XPR/USDT | €0.19 | - | - | 2,208 | Niedawno |
5 |
![]() |
WBTC/XPR | €36,864.84 | - | - | 74 | Niedawno |
6 |
![]() |
XPR/MTL | €0.000958857760 | - | - | 92 | Niedawno |
7 |
![]() |
XPR/USDT | €0.003339651056 | €3,541.66 | €7,506.40 | 435,129 | Niedawno |
8 |
![]() |
XPR/USDT | €0.000772333072 | €946.99 | €2,668.47 | 24,126 | Niedawno |
9 |
![]() |
XPR/ETH | €0.000148027040 | - | - | 0 | Niedawno |
10 |
![]() |
XPR/USDT | €0.003338244224 | €13,353.79 | €19,273.94 | 307,645 | Niedawno |
1 |
![]() |
XPR/USDT | €0.003337147072 | - | - | 453,548 | Niedawno |
2 |
![]() |
XPR/USDT | €0.003338031872 | - | - | 45,646 | Niedawno |
3 |
![]() |
XPR/USDT | €0.003337147072 | - | - | 104,452 | Niedawno | Nie znaleziono danych |
Historia cen Proton
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003463597135 | €0.003492802222 | €0.003371038237 | €0.003391768028 | €1,913,892 | €92,505,517 |
kwi 6, 2025 | €0.003247384258 | €0.003252620908 | €0.002555921266 | €0.002616005576 | €4,560,107 | €71,259,086 |
kwi 5, 2025 | €0.003473112275 | €0.003476878952 | €0.002903433120 | €0.003247362067 | €7,866,634 | €88,482,562 |
kwi 4, 2025 | €0.002601872137 | €0.003487147903 | €0.002580145935 | €0.003473112350 | €7,857,634 | €94,616,774 |
kwi 3, 2025 | €0.002490495627 | €0.002610764004 | €0.002483049882 | €0.002601872692 | €2,412,678 | €70,887,013 |
kwi 2, 2025 | €0.002673512426 | €0.002800089006 | €0.002460686372 | €0.002490617116 | €3,916,168 | €67,888,788 |
kwi 1, 2025 | €0.002824721759 | €0.002892239796 | €0.002483969921 | €0.002673512426 | €3,246,336 | €72,887,276 |
mar 31, 2025 | €0.002966334757 | €0.002969187403 | €0.002694464535 | €0.002824722001 | €3,125,340 | €77,013,386 |
mar 30, 2025 | €0.002928249151 | €0.003104621121 | €0.002893545139 | €0.002966334757 | €2,763,936 | €80,868,433 |
mar 29, 2025 | €0.003127246379 | €0.003229347488 | €0.002766039254 | €0.002928249151 | €4,100,883 | €79,832,798 |
mar 28, 2025 | €0.003199788399 | €0.003207711431 | €0.003001373592 | €0.003127246767 | €2,354,518 | €85,234,652 |
mar 27, 2025 | €0.003344637757 | €0.003367894616 | €0.003147685604 | €0.003199788399 | €2,074,348 | €87,227,943 |
mar 26, 2025 | €0.003426458574 | €0.003474812030 | €0.003322846249 | €0.003344637757 | €1,964,553 | €91,172,377 |
mar 25, 2025 | €0.003519740704 | €0.003524117589 | €0.003405642785 | €0.003426458574 | €2,007,435 | €93,376,433 |
mar 24, 2025 | €0.003459139442 | €0.003551163587 | €0.003401962435 | €0.003519739729 | €2,097,710 | €95,914,342 |
mar 23, 2025 | €0.003451326173 | €0.003471223321 | €0.003415132522 | €0.003459139442 | €1,517,233 | €94,266,416 |
mar 22, 2025 | €0.003528005333 | €0.003570800186 | €0.003446668285 | €0.003451326278 | €1,886,455 | €94,012,499 |
mar 21, 2025 | €0.003332635758 | €0.003925484394 | €0.003315388164 | €0.003528005226 | €15,131,344 | €96,090,702 |
mar 20, 2025 | €0.003440206320 | €0.003464969095 | €0.003294923589 | €0.003332493735 | €2,141,036 | €90,751,523 |
mar 19, 2025 | €0.003333550969 | €0.003599007340 | €0.003302046914 | €0.003440206320 | €5,479,527 | €93,677,854 |
mar 18, 2025 | €0.003394207398 | €0.003462977546 | €0.003222262068 | €0.003333550969 | €3,890,604 | €90,698,987 |
mar 17, 2025 | €0.003323390749 | €0.003479263027 | €0.003284742946 | €0.003394209033 | €4,007,931 | €92,076,052 |
mar 16, 2025 | €0.003396762798 | €0.003465306837 | €0.003305447919 | €0.003323474575 | €3,304,202 | €90,147,911 |
mar 15, 2025 | €0.003499404445 | €0.003507253915 | €0.003349953511 | €0.003396769190 | €2,369,076 | €92,175,817 |
mar 14, 2025 | €0.003353396117 | €0.003567710163 | €0.003328581404 | €0.003499549644 | €3,251,326 | €94,957,849 |
mar 13, 2025 | €0.003577827679 | €0.003577827679 | €0.003351696669 | €0.003353396117 | €2,015,784 | €90,982,652 |
mar 12, 2025 | €0.003507714391 | €0.003625215614 | €0.003442803773 | €0.003577827679 | €3,518,596 | €97,078,154 |
mar 10, 2025 | €0.003659134127 | €0.003809972783 | €0.003362745161 | €0.003434128435 | €5,202,873 | €93,184,621 |
mar 9, 2025 | €0.003848173668 | €0.004316005577 | €0.003574394543 | €0.003659134127 | €12,267,412 | €99,251,620 |
mar 8, 2025 | €0.003713316288 | €0.003905500903 | €0.003561413046 | €0.003848186707 | €4,208,108 | €104,835,619 |
mar 7, 2025 | €0.003882952953 | €0.003886176667 | €0.003601605413 | €0.003713315666 | €3,179,113 | €101,111,807 |
mar 5, 2025 | €0.003937800900 | €0.004031915050 | €0.003820615722 | €0.003963155358 | €3,453,138 | €107,864,933 |
mar 4, 2025 | €0.003977230616 | €0.004056186323 | €0.003586981964 | €0.003937802361 | €5,581,910 | €107,134,872 |
mar 2, 2025 | €0.004363925772 | €0.004579151475 | €0.004106870145 | €0.004457197367 | €10,785,555 | €121,238,241 |
mar 1, 2025 | €0.004248670219 | €0.004445945527 | €0.004069011597 | €0.004363926739 | €9,656,985 | €118,686,261 |
lut 28, 2025 | €0.004036635976 | €0.004567759732 | €0.003883842731 | €0.004248670219 | €16,543,001 | €115,534,781 |
lut 27, 2025 | €0.003955478136 | €0.004120504244 | €0.003867659415 | €0.004036635976 | €5,707,620 | €109,753,288 |
lut 26, 2025 | €0.004368118591 | €0.004414583842 | €0.003777726008 | €0.003955478136 | €7,497,431 | €107,533,111 |
lut 25, 2025 | €0.003900990845 | €0.004369275053 | €0.003665585837 | €0.004368118591 | €12,728,303 | €118,709,557 |
lut 24, 2025 | €0.004595716070 | €0.004605044685 | €0.003843593306 | €0.003900990845 | €12,991,467 | €105,987,764 |
lut 23, 2025 | €0.004445336573 | €0.005376896575 | €0.004375091804 | €0.004595716070 | €41,682,915 | €124,790,526 |
lut 22, 2025 | €0.003874796764 | €0.004652847618 | €0.003745979959 | €0.004445336653 | €10,354,732 | €120,650,353 |
lut 21, 2025 | €0.004020854577 | €0.004336587915 | €0.003824209080 | €0.003874796764 | €5,598,030 | €105,110,389 |
lut 20, 2025 | €0.004298925318 | €0.004375655826 | €0.003946287038 | €0.004020854577 | €8,733,343 | €109,061,645 |
lut 19, 2025 | €0.004632445023 | €0.004744338310 | €0.004144048592 | €0.004298925318 | €8,888,905 | €116,610,921 |
lut 18, 2025 | €0.004814753037 | €0.005189339389 | €0.004497258046 | €0.004632444451 | €14,413,358 | €125,546,482 |
lut 17, 2025 | €0.004776500598 | €0.005058450076 | €0.004353256210 | €0.004814753037 | €14,820,289 | €130,293,837 |
lut 15, 2025 | €0.003663163514 | €0.005032460659 | €0.003616962669 | €0.004899741966 | €29,778,674 | €132,613,751 |
lut 14, 2025 | €0.003599233274 | €0.003759486161 | €0.003518999471 | €0.003663163514 | €5,720,324 | €99,400,523 |
lut 13, 2025 | €0.003477760980 | €0.003809720033 | €0.003339392625 | €0.003599233274 | €9,461,754 | €97,888,655 |
lut 12, 2025 | €0.003223678950 | €0.003567576742 | €0.003086451624 | €0.003477760980 | €10,898,762 | €94,587,032 |
lut 11, 2025 | €0.003622477566 | €0.003766930104 | €0.003223678950 | €0.003223678950 | €10,898,902 | €87,650,950 |
lut 9, 2025 | €0.003767886843 | €0.004081774956 | €0.003543022069 | €0.003593779868 | €13,417,028 | €97,676,842 |
lut 8, 2025 | €0.003714117200 | €0.003963401372 | €0.003633428224 | €0.003767886843 | €6,118,072 | €102,365,054 |
lut 7, 2025 | €0.003648571134 | €0.004240836851 | €0.003553734641 | €0.003714117200 | €10,589,453 | €100,830,065 |
lut 6, 2025 | €0.003931615554 | €0.004594247430 | €0.003584674326 | €0.003648569767 | €18,687,294 | €99,039,875 |
lut 5, 2025 | €0.004447948034 | €0.004944130062 | €0.003930508145 | €0.003931615554 | €21,515,679 | €106,670,296 |
lut 4, 2025 | €0.004630439182 | €0.005106472266 | €0.003798839404 | €0.004447948034 | €67,820,103 | €120,479,982 |
lut 3, 2025 | €0.002927903820 | €0.005034238105 | €0.002070258081 | €0.004630439182 | €36,361,880 | €125,635,226 |
lut 2, 2025 | €0.003580069054 | €0.003717211506 | €0.002818217275 | €0.002927903820 | €16,717,187 | €79,158,668 |
lut 1, 2025 | €0.004125153330 | €0.004306311089 | €0.003463754535 | €0.003580069588 | €17,237,120 | €97,042,161 |
sty 31, 2025 | €0.004726798008 | €0.004898009249 | €0.003946874680 | €0.004125250790 | €19,703,993 | €111,450,863 |
sty 30, 2025 | €0.004706744055 | €0.005366725778 | €0.004484359944 | €0.004726798008 | €22,682,822 | €127,787,320 |
sty 29, 2025 | €0.005028921367 | €0.005228513022 | €0.004409894647 | €0.004706523133 | €19,782,742 | €127,161,275 |
sty 28, 2025 | €0.005206509106 | €0.005856233311 | €0.004610599035 | €0.005028921367 | €50,476,374 | €135,949,052 |
sty 27, 2025 | €0.006102623675 | €0.006338051707 | €0.003902316000 | €0.005206509106 | €78,295,728 | €140,676,799 |
sty 26, 2025 | €0.004955294789 | €0.007301471445 | €0.004467904670 | €0.006102623675 | €138,825,039 | €164,854,357 |
sty 25, 2025 | €0.005695735147 | €0.006231520426 | €0.004194828275 | €0.004955294789 | €121,914,066 | €134,082,333 |
sty 24, 2025 | €0.002581424574 | €0.005750650724 | €0.002577778686 | €0.005695686828 | €158,192,349 | €154,374,410 |
sty 23, 2025 | €0.001820648508 | €0.002715791290 | €0.001722718706 | €0.002658949004 | €31,181,025 | €70,340,678 |
sty 22, 2025 | €0.001582795356 | €0.001864018964 | €0.001561486613 | €0.001821444023 | €4,917,176 | €49,710,548 |
sty 21, 2025 | €0.001737355579 | €0.001747174242 | €0.001545325319 | €0.001583193046 | €4,389,479 | €43,198,766 |
sty 20, 2025 | €0.001665124851 | €0.002000776046 | €0.001621854337 | €0.001737364568 | €12,561,411 | €47,408,413 |
sty 19, 2025 | €0.001826719099 | €0.001887835125 | €0.001486521208 | €0.001666402297 | €15,433,003 | €45,447,410 |
sty 18, 2025 | €0.001449392535 | €0.002601658028 | €0.001437224934 | €0.001827498127 | €58,475,991 | €49,887,354 |
sty 17, 2025 | €0.001231560438 | €0.001478362393 | €0.001228216981 | €0.001449240263 | €5,377,843 | €39,571,416 |
sty 16, 2025 | €0.001271281838 | €0.001272208291 | €0.001209967917 | €0.001230621936 | €1,254,825 | €33,252,886 |
sty 15, 2025 | €0.001235222316 | €0.001281769231 | €0.001217675156 | €0.001271244062 | €936,215 | €34,424,234 |
sty 14, 2025 | €0.001244088621 | €0.001350413177 | €0.001216946910 | €0.001235222316 | €3,174,544 | €33,448,852 |
sty 13, 2025 | €0.001326031296 | €0.001329414190 | €0.001178580525 | €0.001252018034 | €2,527,305 | €33,751,642 |
sty 11, 2025 | €0.001264854517 | €0.001350126283 | €0.001254865824 | €0.001303667585 | €1,349,293 | €35,147,767 |
sty 10, 2025 | €0.001257155925 | €0.001324492792 | €0.001243320191 | €0.001265192358 | €1,318,653 | €34,109,540 |
sty 9, 2025 | €0.001243887035 | €0.001275362834 | €0.001221253144 | €0.001257516102 | €1,417,794 | €33,896,378 |
sty 8, 2025 | €0.001238859362 | €0.001316981204 | €0.001182035148 | €0.001244183947 | €2,403,128 | €33,536,574 |
sty 7, 2025 | €0.001249012208 | €0.001260608963 | €0.001199118859 | €0.001238859362 | €926,113 | €33,386,237 |
sty 6, 2025 | €0.001195189477 | €0.001281702638 | €0.001192520417 | €0.001249179533 | €1,221,337 | €33,661,670 |
sty 5, 2025 | €0.001229131668 | €0.001281806783 | €0.001191467150 | €0.001194941206 | €1,603,771 | €32,211,140 |
sty 4, 2025 | €0.001229223629 | €0.001255675402 | €0.001201113826 | €0.001229096745 | €779,615 | €33,145,011 |
sty 3, 2025 | €0.001181530080 | €0.001272574332 | €0.001167965454 | €0.001229223629 | €1,775,685 | €33,146,540 |
sty 2, 2025 | €0.001177032929 | €0.001197857591 | €0.001169741902 | €0.001179546959 | €1,279,969 | €31,813,892 |
sty 1, 2025 | €0.001106263908 | €0.001200769271 | €0.001105808988 | €0.001177635165 | €1,158,188 | €31,761,000 |
gru 31, 2024 | €0.001181337152 | €0.001183104143 | €0.001096865846 | €0.001106263908 | €903,789 | €29,833,084 |
gru 30, 2024 | €0.001245456774 | €0.001272271912 | €0.001155803438 | €0.001181122935 | €2,669,669 | €31,839,480 |
gru 29, 2024 | €0.001246507788 | €0.001308698280 | €0.001234259319 | €0.001245459122 | €1,621,700 | €33,557,221 |
gru 28, 2024 | €0.001187231011 | €0.001258925109 | €0.001186891399 | €0.001246604642 | €769,306 | €33,580,962 |
gru 27, 2024 | €0.001199775341 | €0.001239755009 | €0.001184761531 | €0.001187843323 | €829,094 | €31,977,983 |
gru 26, 2024 | €0.001285619225 | €0.001293180854 | €0.001161377273 | €0.001200325581 | €1,122,145 | €32,327,608 |
gru 25, 2024 | €0.001270316060 | €0.001327691794 | €0.001217439433 | €0.001285869001 | €2,527,416 | €34,605,868 |
gru 24, 2024 | €0.001203997114 | €0.001282241555 | €0.001150824919 | €0.001268382004 | €1,625,094 | €34,133,453 |
gru 23, 2024 | €0.001165058534 | €0.001219299526 | €0.001107931206 | €0.001203633885 | €1,562,567 | €32,388,557 |
Statystyki cen Proton
Advanced chart
Technical analysis
Informacje o Proton
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Proton?
Copy link to sectionCena XPR wynosi obecnie €0.003385030816. Cena Proton wynosi -0.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Proton, aby śledzić cenę XPR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Proton z jej przeszłymi wynikami, korzystając z zakładki historii cen Proton u góry tej strony.
Jaka jest całkowita podaż XPR?
Copy link to sectionDostępna ilość krążących to 27,265,996,572.89 XPR, z całkowitej maksymalnej podaży wynoszącej 0.00 XPR.
Gdzie mogę kupić Proton?
Copy link to sectionMożesz kupić Proton na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Proton wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Proton?
Copy link to sectionNajprostszym sposobem inwestycji w Proton jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Proton