Waves Enterprise (WEST)
Waves Enterprise (WEST)
Cena Waves Enterprise wynosi €0.006420598789, zmiana -2.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Waves Enterprise, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000113072854 |
---|---|
24h Wysoki | €0.006425994964 |
24h Niski | €0.005871376149 |
Kapitalizacja rynkowa | €1.44M |
Wolumen handlowy (24h) | €16.64K |
Dominacja na rynku | - |
Pozycja na rynku | #1691 |
Podaż w obiegu | 225M |
Maksymalna podaż | - |
Waves Enterprise rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEST/USDT | €0.01 | - | - | 50,544 | Niedawno |
2 |
![]() |
WEST/BTC | €0.01 | €3.16 | €59.30 | 4,207 | Niedawno |
3 |
![]() |
WEST/USDT | €0.006419690885 | €60.36 | €290.14 | 18,895 | Niedawno |
4 |
![]() |
WEST/ETH | €0.004445241625 | - | - | 0 | Niedawno |
5 |
![]() |
WEST/USDT | €0.003524683507 | - | - | 849 | Niedawno |
6 |
![]() |
WEST/BTC | €0.004157143280 | - | - | 4,604 | Niedawno |
7 |
![]() |
WEST/XTN | €0.007087413085 | €11.52 | €17.77 | 6 | Niedawno |
8 |
![]() |
WEST/WAVES | €0.007065320113 | €67.86 | €104.66 | 313 | Niedawno |
9 |
![]() |
WEST/USDT | €0.01 | €88.88 | €391.49 | 39,248 | Niedawno |
10 |
![]() |
WEST/XTN | €0.09 | - | - | 61 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Waves Enterprise
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006363442409 | €0.006548746162 | €0.006253299664 | €0.006311056455 | €47,585 | €1,419,988 |
kwi 13, 2025 | €0.005996751411 | €0.006612369707 | €0.005986246540 | €0.006363063166 | €50,193 | €1,431,689 |
kwi 7, 2025 | €0.007628585080 | €0.007659231567 | €0.006162070736 | €0.006414726328 | €5,999 | €1,443,313 |
kwi 4, 2025 | €0.007544643310 | €0.008143571631 | €0.007523952465 | €0.007939439755 | €2,056 | €1,786,374 |
kwi 3, 2025 | €0.007503835639 | €0.007574601911 | €0.007306781111 | €0.007544643310 | €3,452 | €1,697,545 |
kwi 1, 2025 | €0.008050532417 | €0.008128682543 | €0.008047341966 | €0.008076888870 | €850 | €1,817,300 |
mar 31, 2025 | €0.008516854528 | €0.008711824796 | €0.007310579954 | €0.008050532417 | €1,433 | €1,811,370 |
mar 30, 2025 | €0.008828696949 | €0.008832336031 | €0.007891677797 | €0.008516854528 | €2,560 | €1,916,292 |
mar 29, 2025 | €0.008860104637 | €0.009036859602 | €0.008362672340 | €0.008828885584 | €1,471 | €1,986,499 |
mar 28, 2025 | €0.009031851376 | €0.009085343855 | €0.008542168345 | €0.008860104637 | €1,238 | €1,993,524 |
mar 27, 2025 | €0.008685748740 | €0.009035380973 | €0.008649094764 | €0.009031851376 | €52 | €2,032,167 |
mar 26, 2025 | €0.009058179789 | €0.009063208623 | €0.008207664815 | €0.008685748740 | €1,324 | €1,954,293 |
mar 25, 2025 | €0.008691288716 | €0.009062678973 | €0.008546265482 | €0.009058179789 | €936 | €2,038,090 |
mar 24, 2025 | €0.008998892092 | €0.009007101366 | €0.008688614842 | €0.008691288716 | €86 | €1,955,540 |
mar 23, 2025 | €0.009238546758 | €0.009243581929 | €0.008543285324 | €0.008998892092 | €485 | €2,024,751 |
mar 22, 2025 | €0.008880556395 | €0.009889433293 | €0.008879162714 | €0.009238546758 | €1,179 | €2,078,673 |
mar 21, 2025 | €0.009886455784 | €0.009895318104 | €0.008879560467 | €0.008880556395 | €286 | €1,998,125 |
mar 20, 2025 | €0.01040 | €0.01041 | €0.009885189699 | €0.009887780270 | €385 | €2,224,751 |
mar 19, 2025 | €0.008779977519 | €0.01049 | €0.008778111962 | €0.01040 | €899 | €2,339,306 |
mar 18, 2025 | €0.008817714984 | €0.008883177819 | €0.008025141549 | €0.008779977519 | €1,310 | €1,975,495 |
mar 17, 2025 | €0.008214534415 | €0.008823151264 | €0.008210301929 | €0.008817714984 | €550 | €1,983,986 |
mar 16, 2025 | €0.008984978869 | €0.008993412722 | €0.008211160018 | €0.008214534415 | €412 | €1,848,270 |
mar 15, 2025 | €0.008703680753 | €0.01049 | €0.008476639360 | €0.008985002446 | €2,818 | €2,021,626 |
mar 14, 2025 | €0.009047158762 | €0.009406980593 | €0.008367018846 | €0.008705887175 | €525 | €1,958,825 |
mar 13, 2025 | €0.009435229489 | €0.01045 | €0.008202217095 | €0.009047158762 | €2,224 | €2,035,611 |
mar 12, 2025 | €0.009082368629 | €0.009697874894 | €0.009025655051 | €0.009435229489 | €1,354 | €2,122,927 |
mar 10, 2025 | €0.008347267660 | €0.008686863513 | €0.007926214261 | €0.008674903475 | €1,107 | €1,951,853 |
mar 3, 2025 | €0.01162 | €0.01164 | €0.01160 | €0.01162 | €32 | €2,615,299 |
mar 2, 2025 | €0.01242 | €0.01321 | €0.01023 | €0.01162 | €4,070 | €2,614,187 |
mar 1, 2025 | €0.01242 | €0.01322 | €0.01242 | €0.01242 | €887 | €2,794,307 |
lut 28, 2025 | €0.01232 | €0.01322 | €0.01012 | €0.01242 | €8,850 | €2,794,657 |
lut 26, 2025 | €0.01363 | €0.01368 | €0.009677812524 | €0.01190 | €18,345 | €2,677,297 |
lut 25, 2025 | €0.01277 | €0.01409 | €0.009765693655 | €0.01363 | €46,716 | €3,067,599 |
lut 24, 2025 | €0.01488 | €0.01489 | €0.01277 | €0.01277 | €24,641 | €2,873,335 |
lut 23, 2025 | €0.01460 | €0.01495 | €0.01456 | €0.01488 | €1,098 | €3,348,114 |
lut 22, 2025 | €0.01485 | €0.01494 | €0.01447 | €0.01460 | €2,797 | €3,285,410 |
lut 21, 2025 | €0.01489 | €0.01511 | €0.01450 | €0.01485 | €7,306 | €3,341,728 |
lut 20, 2025 | €0.01496 | €0.01628 | €0.01446 | €0.01489 | €19,314 | €3,350,182 |
lut 19, 2025 | €0.01499 | €0.01630 | €0.01413 | €0.01496 | €6,028 | €3,365,073 |
lut 17, 2025 | €0.01461 | €0.01513 | €0.01364 | €0.01491 | €3,651 | €3,355,226 |
lut 16, 2025 | €0.01458 | €0.01509 | €0.01364 | €0.01461 | €5,290 | €3,287,247 |
lut 15, 2025 | €0.01755 | €0.01762 | €0.01313 | €0.01458 | €26,945 | €3,280,198 |
lut 12, 2025 | €0.01208 | €0.02392 | €0.01078 | €0.01417 | €1,586,545 | €3,187,746 |
lut 11, 2025 | €0.01323 | €0.01323 | €0.01208 | €0.01208 | €109,372 | €2,718,766 |
lut 9, 2025 | €0.01478 | €0.01580 | €0.01282 | €0.01315 | €148,587 | €2,958,563 |
lut 8, 2025 | €0.01173 | €0.01505 | €0.01165 | €0.01483 | €164,184 | €3,337,129 |
lut 6, 2025 | €0.01163 | €0.01190 | €0.01057 | €0.01089 | €107,753 | €2,449,535 |
lut 5, 2025 | €0.01153 | €0.01668 | €0.01144 | €0.01163 | €106,884 | €2,616,052 |
lut 4, 2025 | €0.01152 | €0.01184 | €0.01095 | €0.01155 | €92,283 | €2,599,048 |
lut 3, 2025 | €0.01213 | €0.01235 | €0.009603112857 | €0.01152 | €78,619 | €2,591,316 |
lut 2, 2025 | €0.01482 | €0.01525 | €0.01145 | €0.01205 | €68,608 | €2,710,828 |
sty 31, 2025 | €0.01357 | €0.01497 | €0.01282 | €0.01467 | €81,884 | €3,299,651 |
sty 30, 2025 | €0.01502 | €0.01503 | €0.01270 | €0.01365 | €83,060 | €3,070,718 |
sty 28, 2025 | €0.01263 | €0.01566 | €0.01263 | €0.01453 | €42,513 | €3,269,407 |
sty 27, 2025 | €0.01384 | €0.01385 | €0.01263 | €0.01263 | €4,216 | €2,842,794 |
sty 26, 2025 | €0.01390 | €0.01427 | €0.01368 | €0.01384 | €2,384 | €3,114,705 |
sty 25, 2025 | €0.01412 | €0.01432 | €0.01380 | €0.01390 | €12,285 | €3,126,643 |
sty 24, 2025 | €0.01179 | €0.01780 | €0.01171 | €0.01412 | €36,941 | €3,176,634 |
sty 22, 2025 | €0.01202 | €0.01202 | €0.01182 | €0.01182 | €489 | €2,658,544 |
sty 21, 2025 | €0.01233 | €0.01238 | €0.01197 | €0.01202 | €2,888 | €2,703,612 |
sty 20, 2025 | €0.01287 | €0.01288 | €0.01232 | €0.01233 | €3,116 | €2,773,981 |
sty 19, 2025 | €0.01314 | €0.01322 | €0.01267 | €0.01287 | €2,807 | €2,896,369 |
sty 15, 2025 | €0.01419 | €0.01420 | €0.01371 | €0.01381 | €4,464 | €3,107,125 |
sty 10, 2025 | €0.01228 | €0.01406 | €0.01140 | €0.01353 | €59,025 | €3,043,663 |
sty 9, 2025 | €0.01317 | €0.01629 | €0.01101 | €0.01236 | €114,072 | €2,780,562 |
sty 6, 2025 | €0.01248 | €0.01742 | €0.01210 | €0.01440 | €518,066 | €3,239,334 |
sty 5, 2025 | €0.01357 | €0.01401 | €0.01102 | €0.01211 | €135,905 | €2,723,840 |
sty 1, 2025 | €0.009674648103 | €0.01049 | €0.009668600935 | €0.009671503860 | €1,154 | €2,176,088 |
gru 31, 2024 | €0.009889302554 | €0.01051 | €0.009670488879 | €0.009674648103 | €207 | €2,176,796 |
gru 30, 2024 | €0.01055 | €0.01056 | €0.009314601307 | €0.009889302554 | €419 | €2,225,093 |
gru 28, 2024 | €0.009020589599 | €0.01056 | €0.007760069642 | €0.01055 | €3,971 | €2,374,016 |
gru 26, 2024 | €0.01003 | €0.01136 | €0.008371848995 | €0.008373454503 | €2,210 | €1,884,027 |
gru 25, 2024 | €0.009715953767 | €0.01118 | €0.008596856796 | €0.01003 | €32,128 | €2,255,672 |
gru 23, 2024 | €0.007546559103 | €0.009164100487 | €0.007123808893 | €0.009155936626 | €1,013 | €2,060,086 |
gru 22, 2024 | €0.007616691065 | €0.008824542320 | €0.006605095130 | €0.007546559103 | €2,781 | €1,697,976 |
gru 19, 2024 | €0.007395877863 | €0.008162866841 | €0.006174396471 | €0.007799219603 | €4,305 | €1,754,824 |
gru 18, 2024 | €0.008323176784 | €0.009390061007 | €0.007044328618 | €0.007395877863 | €4,871 | €1,664,073 |
gru 17, 2024 | €0.009733002847 | €0.009736319378 | €0.008192263558 | €0.008324078572 | €2,838 | €1,872,918 |
gru 16, 2024 | €0.009726206984 | €0.009736696580 | €0.008809227978 | €0.009733002847 | €5,748 | €2,189,926 |
gru 15, 2024 | €0.009278671336 | €0.009825937744 | €0.008803322084 | €0.009726206984 | €2,303 | €2,188,397 |
gru 14, 2024 | €0.01035 | €0.01035 | €0.008938557818 | €0.009278671336 | €928 | €2,087,701 |
gru 13, 2024 | €0.01144 | €0.01144 | €0.008809568300 | €0.01035 | €5,199 | €2,329,110 |
gru 12, 2024 | €0.01177 | €0.01177 | €0.01048 | €0.01144 | €713 | €2,573,689 |
gru 11, 2024 | €0.01036 | €0.01177 | €0.009865890285 | €0.01177 | €2,136 | €2,647,990 |
gru 10, 2024 | €0.01006 | €0.01065 | €0.008925207757 | €0.01036 | €5,515 | €2,331,706 |
gru 9, 2024 | €0.01081 | €0.01275 | €0.009827809701 | €0.01006 | €9,213 | €2,263,575 |
gru 8, 2024 | €0.01199 | €0.01199 | €0.01084 | €0.01119 | €1,469 | €2,518,255 |
gru 7, 2024 | €0.01274 | €0.01278 | €0.01118 | €0.01199 | €5,870 | €2,697,106 |
gru 6, 2024 | €0.01146 | €0.01415 | €0.01139 | €0.01274 | €10,967 | €2,865,706 |
gru 5, 2024 | €0.01014 | €0.01150 | €0.01013 | €0.01149 | €5,892 | €2,584,780 |
gru 4, 2024 | €0.01014 | €0.01083 | €0.01013 | €0.01014 | €6,040 | €2,282,008 |
gru 3, 2024 | €0.01079 | €0.01086 | €0.009757139139 | €0.01014 | €4,845 | €2,280,622 |
gru 1, 2024 | €0.01146 | €0.01146 | €0.007340432462 | €0.008910481607 | €12,290 | €2,004,858 |
lis 30, 2024 | €0.008586534097 | €0.01146 | €0.008402247500 | €0.01146 | €15,759 | €2,577,542 |
lis 29, 2024 | €0.008294968193 | €0.009658803648 | €0.007068165360 | €0.008586534097 | €5,588 | €1,931,970 |
lis 28, 2024 | €0.008741775863 | €0.009033188911 | €0.007997071666 | €0.008294968193 | €2,870 | €1,866,368 |
lis 27, 2024 | €0.009129327829 | €0.009650805148 | €0.006181129638 | €0.008741775863 | €17,420 | €1,966,900 |
lis 26, 2024 | €0.01068 | €0.01170 | €0.008101374780 | €0.009129327829 | €11,180 | €2,054,099 |
lis 25, 2024 | €0.01055 | €0.01103 | €0.009928651606 | €0.01068 | €2,326 | €2,403,398 |
lis 24, 2024 | €0.01041 | €0.01067 | €0.01002 | €0.01055 | €3,026 | €2,374,279 |
Statystyki cen Waves Enterprise
Advanced chart
Technical analysis
Informacje o Waves Enterprise
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Waves Enterprise?
Copy link to sectionCena WEST wynosi obecnie €0.006420598789. Cena Waves Enterprise wynosi -21.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Waves Enterprise, aby śledzić cenę WEST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Waves Enterprise z jej przeszłymi wynikami, korzystając z zakładki historii cen Waves Enterprise u góry tej strony.
Jaka jest całkowita podaż WEST?
Copy link to sectionDostępna ilość krążących to 225,000,000.00 WEST, z całkowitej maksymalnej podaży wynoszącej 0.00 WEST.
Gdzie mogę kupić Waves Enterprise?
Copy link to sectionMożesz kupić Waves Enterprise na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Waves Enterprise wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Waves Enterprise?
Copy link to sectionNajprostszym sposobem inwestycji w Waves Enterprise jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Waves Enterprise