Switch (ESH)
Switch (ESH)
Cena Switch wynosi €0.000109673562, zmiana +7.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Switch, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001230739 |
---|---|
24h Wysoki | €0.000110072789 |
24h Niski | €0.000107573733 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.94 |
Dominacja na rynku | - |
Pozycja na rynku | #6210 |
Podaż w obiegu | - |
Maksymalna podaż | 13.57M |
Switch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESH/BTC | €0.000107591680 | - | - | 19 | Niedawno |
2 |
![]() |
ESH/ETH | €0.004156259520 | - | - | 0 | Niedawno |
3 |
![]() |
ESH/BTC | €0.000893833808 | - | - | 0 | Niedawno |
4 |
![]() |
ESH/BTC | €0.006913322864 | - | - | 2 | Niedawno |
5 |
![]() |
ESH/ETH | €0.000831667760 | - | - | 0 | Niedawno |
6 |
![]() |
ESH/BTC | €0.004378441648 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Switch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000108468251 | €0.000110798178 | €0.000107284668 | €0.000107339908 | €17 | €0 |
kwi 14, 2025 | €0.000107125961 | €0.000110020209 | €0.000107125961 | €0.000108468251 | €17 | €0 |
kwi 6, 2025 | €0.000107150743 | €0.000107359396 | €0.000099093959 | €0.000100343563 | €16 | €0 |
kwi 5, 2025 | €0.000107560567 | €0.000108018793 | €0.000105663892 | €0.000107150743 | €17 | €0 |
kwi 4, 2025 | €0.000106643471 | €0.000108623381 | €0.000105015121 | €0.000107560567 | €17 | €0 |
kwi 2, 2025 | €0.000109352632 | €0.000113257107 | €0.000105760617 | €0.000105972379 | €16 | €0 |
mar 31, 2025 | €0.000105644131 | €0.000107536458 | €0.000104278854 | €0.000105913516 | €16 | €0 |
mar 30, 2025 | €0.000105853299 | €0.000107112057 | €0.000104899418 | €0.000105644131 | €16 | €0 |
mar 29, 2025 | €0.000108239613 | €0.000108454080 | €0.000104799955 | €0.000105853299 | €16 | €0 |
mar 28, 2025 | €0.000111855208 | €0.000112224089 | €0.000107172252 | €0.000108239613 | €17 | €0 |
mar 27, 2025 | €0.000111522377 | €0.000112534359 | €0.000110142277 | €0.000111855208 | €17 | €0 |
mar 25, 2025 | €0.000112219664 | €0.000113484158 | €0.000110802457 | €0.000112236682 | €17 | €0 |
mar 24, 2025 | €0.000110269493 | €0.000113627043 | €0.000109749943 | €0.000112219664 | €17 | €0 |
mar 23, 2025 | €0.000107545073 | €0.000110269493 | €0.000107515638 | €0.000110269493 | €17 | €0 |
mar 22, 2025 | €0.000107829123 | €0.000108341123 | €0.000107421815 | €0.000107545073 | €17 | €0 |
mar 21, 2025 | €0.000108088590 | €0.000108752137 | €0.000106790059 | €0.000107829123 | €17 | €0 |
mar 19, 2025 | €0.000106143211 | €0.000111494218 | €0.000105947169 | €0.000111321256 | €17 | €0 |
mar 18, 2025 | €0.000107828595 | €0.000107828595 | €0.000104229194 | €0.000106143211 | €16 | €0 |
mar 17, 2025 | €0.000105944088 | €0.000108673145 | €0.000105944088 | €0.000107828595 | €17 | €0 |
mar 15, 2025 | €0.000107750913 | €0.000108638203 | €0.000107319525 | €0.000108243299 | €17 | €0 |
mar 14, 2025 | €0.000104057502 | €0.000109267889 | €0.000103760626 | €0.000107750913 | €17 | €0 |
mar 13, 2025 | €0.000107470671 | €0.000107970687 | €0.000102674918 | €0.000104057502 | €16 | €0 |
mar 12, 2025 | €0.000106236333 | €0.000107816963 | €0.000103649625 | €0.000107470671 | €17 | €0 |
mar 11, 2025 | €0.000100984428 | €0.000106985697 | €0.000098653145 | €0.000106236333 | €16 | €0 |
mar 10, 2025 | €0.000103501241 | €0.000107232440 | €0.000099569220 | €0.000100984428 | €16 | €0 |
mar 9, 2025 | €0.000110536768 | €0.000110928912 | €0.000102821162 | €0.000103501241 | €16 | €0 |
mar 8, 2025 | €0.000111219291 | €0.000111395203 | €0.000109648831 | €0.000110536768 | €17 | €0 |
mar 7, 2025 | €0.000115435868 | €0.000116714248 | €0.000109551947 | €0.000111219291 | €17 | €0 |
mar 6, 2025 | €0.000116196891 | €0.000118991296 | €0.000112888323 | €0.000115435868 | €18 | €0 |
mar 5, 2025 | €0.000111943022 | €0.000116542869 | €0.000111000746 | €0.000116196891 | €18 | €0 |
mar 4, 2025 | €0.000110518169 | €0.000113897369 | €0.000104861327 | €0.000111943022 | €17 | €0 |
mar 3, 2025 | €0.000120747531 | €0.000120861216 | €0.000109421178 | €0.000110518169 | €17 | €0 |
mar 1, 2025 | €0.000108251221 | €0.000110917212 | €0.000107501589 | €0.000110355598 | €17 | €0 |
lut 28, 2025 | €0.000108757705 | €0.000108806176 | €0.000100556137 | €0.000108251221 | €17 | €0 |
lut 27, 2025 | €0.000107715932 | €0.000111574290 | €0.000106199844 | €0.000108757705 | €17 | €0 |
lut 25, 2025 | €0.000117498259 | €0.000118649007 | €0.000110344729 | €0.000113790000 | €18 | €0 |
lut 24, 2025 | €0.000123512325 | €0.000123836791 | €0.000117498259 | €0.000117498259 | €18 | €0 |
lut 23, 2025 | €0.000123910701 | €0.000123973246 | €0.000122254740 | €0.000123512325 | €19 | €0 |
lut 22, 2025 | €0.000123336870 | €0.000124292592 | €0.000122879214 | €0.000123910701 | €19 | €0 |
lut 21, 2025 | €0.000126163339 | €0.000127606825 | €0.000121808309 | €0.000123336870 | €19 | €0 |
lut 19, 2025 | €0.000122528703 | €0.000124181888 | €0.000121890431 | €0.000123902630 | €19 | €0 |
lut 18, 2025 | €0.000122832101 | €0.000123794643 | €0.000119904587 | €0.000122528703 | €19 | €0 |
lut 17, 2025 | €0.000123426258 | €0.000124432189 | €0.000122223782 | €0.000122832101 | €19 | €0 |
lut 16, 2025 | €0.000125154037 | €0.000125354331 | €0.000123281540 | €0.000123426258 | €19 | €0 |
lut 14, 2025 | €0.000123980932 | €0.000126682927 | €0.000123667794 | €0.000125087973 | €19 | €0 |
lut 13, 2025 | €0.000125596870 | €0.000125794737 | €0.000122319081 | €0.000123980932 | €19 | €0 |
lut 11, 2025 | €0.000125006054 | €0.000126344598 | €0.000121764248 | €0.000122896812 | €19 | €0 |
lut 10, 2025 | €0.000123869314 | €0.000126063741 | €0.000122452174 | €0.000125006054 | €19 | €0 |
lut 9, 2025 | €0.000123927255 | €0.000124803734 | €0.000121593014 | €0.000123869314 | €19 | €0 |
lut 7, 2025 | €0.000123946894 | €0.000128396545 | €0.000122796474 | €0.000123844276 | €19 | €0 |
lut 6, 2025 | €0.000123946722 | €0.000127201341 | €0.000123002728 | €0.000123946894 | €19 | €0 |
lut 5, 2025 | €0.000125572809 | €0.000126922800 | €0.000123443759 | €0.000123946722 | €19 | €0 |
lut 4, 2025 | €0.000130108601 | €0.000130499098 | €0.000123561939 | €0.000125572809 | €19 | €0 |
lut 3, 2025 | €0.000125350519 | €0.000131095941 | €0.000118939968 | €0.000130108601 | €20 | €0 |
lut 2, 2025 | €0.000129107174 | €0.000130114149 | €0.000123708265 | €0.000125350519 | €19 | €0 |
lut 1, 2025 | €0.000131327783 | €0.000131854059 | €0.000128679717 | €0.000129107174 | €20 | €0 |
sty 30, 2025 | €0.000133088216 | €0.000136013361 | €0.000132684125 | €0.000134465218 | €21 | €0 |
sty 29, 2025 | €0.000129773069 | €0.000134364957 | €0.000129773069 | €0.000133088216 | €21 | €0 |
sty 27, 2025 | €0.000131503516 | €0.000132393299 | €0.000125593748 | €0.000130726908 | €20 | €0 |
sty 26, 2025 | €0.000134345982 | €0.000135200768 | €0.000131503516 | €0.000131503516 | €20 | €0 |
sty 24, 2025 | €0.000133493662 | €0.000137278347 | €0.000132097011 | €0.000134504853 | €21 | €0 |
sty 19, 2025 | €0.000133860452 | €0.000136220343 | €0.000128112869 | €0.000129587686 | €20 | €0 |
sty 17, 2025 | €0.000128356863 | €0.000135877493 | €0.000128229443 | €0.000133619221 | €21 | €0 |
sty 16, 2025 | €0.000128786795 | €0.000129217105 | €0.000125063703 | €0.000128356863 | €20 | €0 |
sty 9, 2025 | €0.000121931846 | €0.000122145906 | €0.000117077409 | €0.000118590053 | €18 | €0 |
sty 7, 2025 | €0.000131150604 | €0.000131755794 | €0.000123433354 | €0.000124334289 | €19 | €0 |
sty 6, 2025 | €0.000126196237 | €0.000131479775 | €0.000125663686 | €0.000131150604 | €20 | €0 |
sty 5, 2025 | €0.000126074093 | €0.000126761042 | €0.000124832346 | €0.000126196237 | €20 | €0 |
sty 4, 2025 | €0.000125821285 | €0.000126658466 | €0.000125192903 | €0.000126074093 | €19 | €0 |
sty 3, 2025 | €0.000124285910 | €0.000126909100 | €0.000123220847 | €0.000125821285 | €19 | €0 |
sty 2, 2025 | €0.000121163137 | €0.000125346600 | €0.000120951093 | €0.000124285910 | €19 | €0 |
sty 1, 2025 | €0.000119892813 | €0.000121778668 | €0.000119129477 | €0.000121163137 | €19 | €0 |
gru 31, 2024 | €0.000118952593 | €0.000122892834 | €0.000117979058 | €0.000119892813 | €19 | €0 |
gru 30, 2024 | €0.000120160447 | €0.000121657072 | €0.000117199600 | €0.000118952593 | €18 | €0 |
gru 24, 2024 | €0.000121533874 | €0.000127452051 | €0.000119915559 | €0.000126628928 | €20 | €0 |
gru 19, 2024 | €0.000128596788 | €0.000131532038 | €0.000122808142 | €0.000125370753 | €19 | €0 |
gru 18, 2024 | €0.000136071919 | €0.000136596060 | €0.000128497243 | €0.000128596788 | €20 | €0 |
gru 17, 2024 | €0.000136002339 | €0.000138870824 | €0.000135218313 | €0.000136071919 | €21 | €0 |
gru 16, 2024 | €0.000133793697 | €0.000138268550 | €0.000132654471 | €0.000136002339 | €21 | €0 |
gru 15, 2024 | €0.000130047282 | €0.000134542851 | €0.000129957033 | €0.000133793697 | €21 | €0 |
gru 14, 2024 | €0.000130169249 | €0.000131532985 | €0.000129133423 | €0.000130047282 | €20 | €0 |
gru 12, 2024 | €0.000129833061 | €0.000131438490 | €0.000127557297 | €0.000128344516 | €20 | €0 |
gru 11, 2024 | €0.000124117335 | €0.000130743276 | €0.000123679297 | €0.000129833061 | €20 | €0 |
gru 10, 2024 | €0.000125043191 | €0.000125996150 | €0.000121088743 | €0.000124117335 | €19 | €0 |
gru 7, 2024 | €0.000128197510 | €0.000128965806 | €0.000127237759 | €0.000128114552 | €20 | €0 |
gru 6, 2024 | €0.000124722174 | €0.000130886890 | €0.000123889098 | €0.000128197510 | €20 | €0 |
gru 5, 2024 | €0.000126762676 | €0.000133201829 | €0.000120912179 | €0.000123870360 | €19 | €0 |
gru 4, 2024 | €0.000123165492 | €0.000127184353 | €0.000121523289 | €0.000126762676 | €20 | €0 |
gru 3, 2024 | €0.000122784247 | €0.000123441697 | €0.000120136829 | €0.000123165492 | €19 | €0 |
gru 2, 2024 | €0.000124936972 | €0.000125816989 | €0.000121411118 | €0.000122784247 | €19 | €0 |
gru 1, 2024 | €0.000123839145 | €0.000125526067 | €0.000122981516 | €0.000124936972 | €19 | €0 |
lis 30, 2024 | €0.000125054236 | €0.000125068285 | €0.000123429781 | €0.000123839145 | €19 | €0 |
lis 29, 2024 | €0.000122747339 | €0.000126620222 | €0.000122514966 | €0.000125054236 | €19 | €0 |
lis 27, 2024 | €0.000117933536 | €0.000124901472 | €0.000117751028 | €0.000123160702 | €19 | €0 |
lis 26, 2024 | €0.000119567686 | €0.000121846468 | €0.000116528866 | €0.000117933536 | €18 | €0 |
lis 23, 2024 | €0.000127246545 | €0.000127305372 | €0.000124806633 | €0.000125468898 | €19 | €0 |
lis 22, 2024 | €0.000126448527 | €0.000127673176 | €0.000125268226 | €0.000127246545 | €20 | €0 |
lis 21, 2024 | €0.000120794172 | €0.000126984736 | €0.000120794172 | €0.000126448527 | €20 | €0 |
lis 20, 2024 | €0.000118445680 | €0.000121696636 | €0.000117586047 | €0.000120794172 | €19 | €0 |
lis 19, 2024 | €0.000116145549 | €0.000120547954 | €0.000116010939 | €0.000118445680 | €18 | €0 |
Statystyki cen Switch
Advanced chart
Technical analysis
Informacje o Switch
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xac6fb52b827b540cc2f2fa077c6fc60acffee379, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd6a55c63865affd67e2fb9f284f87b7a9e5ff3bd, https://bscscan.com/address/0xac6fb52b827b540cc2f2fa077c6fc60acffee379, https://etherscan.io/token/0xd6a55c63865affd67e2fb9f284f87b7a9e5ff3bd, https://ethplorer.io/address/0xd6a55c63865affd67e2fb9f284f87b7a9e5ff3bd
Jaka jest dzisiejsza cena Switch?
Copy link to sectionCena ESH wynosi obecnie €0.000109673562. Cena Switch wynosi +1.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Switch, aby śledzić cenę ESH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Switch z jej przeszłymi wynikami, korzystając z zakładki historii cen Switch u góry tej strony.
Jaka jest całkowita podaż ESH?
Copy link to sectionDostępna ilość krążących to 0.00 ESH, z całkowitej maksymalnej podaży wynoszącej 13,573,399.00 ESH.
Gdzie mogę kupić Switch?
Copy link to sectionMożesz kupić Switch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Switch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Switch?
Copy link to sectionNajprostszym sposobem inwestycji w Switch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Switch