QChi (QCH)
QChi (QCH)
Cena QChi wynosi €0.00, zmiana +6.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QChi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
QChi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QCH/ETH | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
QCH/BTC | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
QCH/DAI | €0.04 | - | - | 16 | Niedawno |
4 |
![]() |
QCH/ETH | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
QCH/BTC | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
QCH/ETH | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
QCH/BTC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QChi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.03296 | €0.03296 | €0.03296 | €0.03296 | €0 | €0 |
gru 8, 2024 | €0.03296 | €0.03296 | €0.03296 | €0.03296 | €0 | €0 |
gru 7, 2024 | €0.03296 | €0.03296 | €0.03296 | €0.03296 | €0 | €0 |
gru 6, 2024 | €0.03296 | €0.03296 | €0.03296 | €0.03296 | €0 | €0 |
gru 5, 2024 | €0.03184 | €0.03309 | €0.03149 | €0.03296 | €0 | €0 |
gru 4, 2024 | €0.03048 | €0.03207 | €0.03045 | €0.03184 | €0 | €0 |
gru 3, 2024 | €0.03054 | €0.03068 | €0.02973 | €0.03048 | €0 | €0 |
gru 2, 2024 | €0.03104 | €0.03130 | €0.03002 | €0.03054 | €0 | €0 |
gru 1, 2024 | €0.03092 | €0.03122 | €0.03064 | €0.03104 | €0 | €0 |
lis 30, 2024 | €0.03060 | €0.03109 | €0.03045 | €0.03092 | €0 | €0 |
lis 29, 2024 | €0.03026 | €0.03100 | €0.03011 | €0.03060 | €0 | €0 |
lis 28, 2024 | €0.03064 | €0.03070 | €0.02998 | €0.03026 | €0 | €0 |
lis 27, 2024 | €0.02860 | €0.03078 | €0.02848 | €0.03064 | €0 | €0 |
lis 26, 2024 | €0.02918 | €0.02960 | €0.02828 | €0.02860 | €0 | €0 |
lis 25, 2024 | €0.02969 | €0.03041 | €0.02893 | €0.02918 | €0 | €0 |
lis 24, 2024 | €0.02982 | €0.03017 | €0.02908 | €0.02969 | €0 | €0 |
lis 23, 2024 | €0.02971 | €0.03039 | €0.02964 | €0.02982 | €0 | €0 |
lis 22, 2024 | €0.02981 | €0.03012 | €0.02927 | €0.02971 | €0 | €0 |
lis 21, 2024 | €0.02788 | €0.02994 | €0.02775 | €0.02981 | €0 | €0 |
lis 20, 2024 | €0.02775 | €0.02830 | €0.02752 | €0.02788 | €0 | €0 |
lis 7, 2024 | €0.02346 | €0.02441 | €0.02331 | €0.02428 | €0 | €0 |
lis 1, 2024 | €0.02174 | €0.02217 | €0.02137 | €0.02161 | €0 | €0 |
paź 31, 2024 | €0.02267 | €0.02272 | €0.02163 | €0.02174 | €0 | €0 |
paź 27, 2024 | €0.02107 | €0.02143 | €0.02099 | €0.02133 | €0 | €0 |
paź 19, 2024 | €0.02198 | €0.02208 | €0.02188 | €0.02200 | €0 | €0 |
paź 17, 2024 | €0.02173 | €0.02188 | €0.02145 | €0.02164 | €0 | €0 |
paź 15, 2024 | €0.02155 | €0.02197 | €0.02100 | €0.02159 | €0 | €0 |
paź 14, 2024 | €0.02035 | €0.02165 | €0.02020 | €0.02155 | €0 | €0 |
paź 12, 2024 | €0.02016 | €0.02051 | €0.02016 | €0.02045 | €0 | €0 |
paź 3, 2024 | €0.01960 | €0.01985 | €0.01927 | €0.01952 | €0 | €0 |
paź 2, 2024 | €0.01999 | €0.02032 | €0.01950 | €0.01960 | €0 | €0 |
wrz 25, 2024 | €0.02138 | €0.02148 | €0.02077 | €0.02085 | €0 | €0 |
wrz 23, 2024 | €0.02096 | €0.02157 | €0.02071 | €0.02119 | €0 | €0 |
wrz 18, 2024 | €0.01942 | €0.01973 | €0.01904 | €0.01973 | €0 | €0 |
wrz 17, 2024 | €0.01890 | €0.01978 | €0.01869 | €0.01942 | €0 | €0 |
lip 10, 2024 | €0.02439 | €0.02492 | €0.02412 | €0.02450 | €0 | €0 |
lip 7, 2024 | €0.02447 | €0.02450 | €0.02341 | €0.02343 | €0 | €0 |
lip 6, 2024 | €0.02380 | €0.02453 | €0.02358 | €0.02447 | €0 | €0 |
lip 1, 2024 | €0.02690 | €0.02740 | €0.02683 | €0.02695 | €0 | €0 |
cze 24, 2024 | €0.02692 | €0.02698 | €0.02540 | €0.02607 | €0 | €0 |
cze 19, 2024 | €0.02758 | €0.02808 | €0.02745 | €0.02785 | €0 | €0 |
maj 25, 2024 | €0.02927 | €0.02966 | €0.02921 | €0.02952 | €0 | €0 |
maj 22, 2024 | €0.02985 | €0.02992 | €0.02920 | €0.02945 | €0 | €0 |
maj 18, 2024 | €0.02632 | €0.02658 | €0.02625 | €0.02642 | €0 | €0 |
maj 5, 2024 | €0.02579 | €0.02613 | €0.02544 | €0.02591 | €0 | €0 |
kwi 24, 2024 | €0.02672 | €0.02707 | €0.02574 | €0.02596 | €0 | €0 |
mar 29, 2024 | €0.02903 | €0.02914 | €0.02835 | €0.02865 | €0 | €0 |
mar 25, 2024 | €0.02788 | €0.02942 | €0.02759 | €0.02898 | €0 | €0 |
mar 18, 2024 | €0.02890 | €0.02898 | €0.02777 | €0.02824 | €0 | €0 |
mar 9, 2024 | €0.02995 | €0.03023 | €0.02987 | €0.03005 | €0 | €0 |
mar 8, 2024 | €0.02957 | €0.03065 | €0.02935 | €0.02995 | €0 | €0 |
mar 6, 2024 | €0.02765 | €0.02977 | €0.02723 | €0.02919 | €0 | €0 |
mar 5, 2024 | €0.02885 | €0.02975 | €0.02567 | €0.02765 | €0 | €0 |
mar 2, 2024 | €0.02684 | €0.02692 | €0.02655 | €0.02670 | €0 | €0 |
lut 27, 2024 | €0.02419 | €0.02578 | €0.02278 | €0.02459 | €0 | €0 |
lut 26, 2024 | €0.02334 | €0.02434 | €0.02288 | €0.02419 | €0 | €0 |
lut 23, 2024 | €0.02267 | €0.02278 | €0.02227 | €0.02235 | €0 | €0 |
lut 21, 2024 | €0.02305 | €0.02307 | €0.02219 | €0.02278 | €0 | €0 |
lut 20, 2024 | €0.02264 | €0.02314 | €0.02223 | €0.02305 | €0 | €0 |
lut 14, 2024 | €0.02099 | €0.02201 | €0.02083 | €0.02197 | €0 | €0 |
lut 12, 2024 | €0.02013 | €0.02113 | €0.01990 | €0.02110 | €0 | €0 |
lut 6, 2024 | €0.01911 | €0.01930 | €0.01708 | €0.01828 | €0 | €0 |
lut 4, 2024 | €0.01795 | €0.01922 | €0.01750 | €0.01852 | €0 | €0 |
lut 3, 2024 | €0.01814 | €0.01853 | €0.01751 | €0.01795 | €0 | €0 |
lut 1, 2024 | €0.01823 | €0.01867 | €0.01763 | €0.01827 | €0 | €0 |
sty 31, 2024 | €0.01835 | €0.01972 | €0.01731 | €0.01823 | €0 | €0 |
sty 29, 2024 | €0.01783 | €0.01888 | €0.01679 | €0.01783 | €0 | €0 |
sty 26, 2024 | €0.01919 | €0.01934 | €0.01751 | €0.01807 | €0 | €0 |
sty 24, 2024 | €0.01732 | €0.01935 | €0.01715 | €0.01759 | €0 | €0 |
sty 23, 2024 | €0.01755 | €0.01784 | €0.01677 | €0.01732 | €0 | €0 |
sty 21, 2024 | €0.01865 | €0.01873 | €0.01855 | €0.01855 | €0 | €0 |
sty 11, 2024 | €0.01891 | €0.02137 | €0.01685 | €0.01929 | €0 | €0 |
sty 7, 2024 | €0.01867 | €0.02008 | €0.01668 | €0.01743 | €0 | €0 |
sty 5, 2024 | €0.01853 | €0.01963 | €0.01689 | €0.01898 | €0 | €0 |
sty 4, 2024 | €0.01854 | €0.02024 | €0.01704 | €0.01853 | €0 | €0 |
sty 3, 2024 | €0.01831 | €0.02009 | €0.01640 | €0.01854 | €0 | €0 |
sty 1, 2024 | €0.01798 | €0.02009 | €0.01663 | €0.01833 | €0 | €0 |
gru 25, 2023 | €0.01807 | €0.01874 | €0.01637 | €0.01763 | €0 | €0 |
gru 19, 2023 | €0.01779 | €0.01803 | €0.01732 | €0.01756 | €0 | €0 |
gru 16, 2023 | €0.01766 | €0.01797 | €0.01760 | €0.01775 | €0 | €0 |
gru 14, 2023 | €0.01803 | €0.01836 | €0.01783 | €0.01828 | €0 | €0 |
gru 6, 2023 | €0.01841 | €0.01847 | €0.01803 | €0.01807 | €0 | €0 |
lis 29, 2023 | €0.01613 | €0.01631 | €0.01599 | €0.01605 | €0 | €0 |
lis 23, 2023 | €0.01612 | €0.01624 | €0.01593 | €0.01608 | €0 | €0 |
lis 16, 2023 | €0.01619 | €0.01624 | €0.01525 | €0.01544 | €0 | €0 |
lis 13, 2023 | €0.01596 | €0.01623 | €0.01586 | €0.01590 | €0 | €0 |
paź 28, 2023 | €0.01422 | €0.01438 | €0.01421 | €0.01424 | €0 | €0 |
paź 18, 2023 | €0.01223 | €0.01235 | €0.01216 | €0.01220 | €0 | €0 |
paź 16, 2023 | €0.01194 | €0.01267 | €0.01193 | €0.01239 | €0 | €0 |
paź 15, 2023 | €0.01187 | €0.01199 | €0.01185 | €0.01194 | €0 | €0 |
paź 8, 2023 | €0.01651 | €0.01657 | €0.01638 | €0.01650 | €0 | €0 |
paź 3, 2023 | €0.01649 | €0.01655 | €0.01632 | €0.01641 | €0 | €0 |
wrz 24, 2023 | €0.01586 | €0.01593 | €0.01568 | €0.01570 | €0 | €0 |
wrz 21, 2023 | €0.01617 | €0.01618 | €0.01573 | €0.01582 | €0 | €0 |
wrz 16, 2023 | €0.01608 | €0.01615 | €0.01600 | €0.01603 | €0 | €0 |
wrz 6, 2023 | €0.01575 | €0.01589 | €0.01556 | €0.01574 | €0 | €0 |
wrz 5, 2023 | €0.01575 | €0.01581 | €0.01560 | €0.01575 | €0 | €0 |
wrz 4, 2023 | €0.01583 | €0.01588 | €0.01566 | €0.01575 | €0 | €0 |
wrz 3, 2023 | €0.01580 | €0.01589 | €0.01574 | €0.01583 | €0 | €0 |
wrz 2, 2023 | €0.01574 | €0.01585 | €0.01573 | €0.01580 | €0 | €0 |
Statystyki cen QChi
Advanced chart
Technical analysis
Informacje o QChi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QChi?
Copy link to sectionCena QCH wynosi obecnie €0.00. Cena QChi wynosi +38.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QChi, aby śledzić cenę QCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QChi z jej przeszłymi wynikami, korzystając z zakładki historii cen QChi u góry tej strony.
Jaka jest całkowita podaż QCH?
Copy link to sectionDostępna ilość krążących to 0.00 QCH, z całkowitej maksymalnej podaży wynoszącej 0.00 QCH.
Gdzie mogę kupić QChi?
Copy link to sectionMożesz kupić QChi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QChi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QChi?
Copy link to sectionNajprostszym sposobem inwestycji w QChi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QChi