QUASA (QUA)
QUASA (QUA)
Cena QUASA wynosi €0.000616591795, zmiana -35.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QUASA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000424981865 |
---|---|
24h Wysoki | €0.001042749742 |
24h Niski | €0.000616509155 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €84.12 |
Dominacja na rynku | - |
Pozycja na rynku | #6121 |
Podaż w obiegu | - |
Maksymalna podaż | 254.55M |
QUASA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/QUA | €244.18 | - | - | 1,528 | Niedawno |
2 |
![]() |
QUA/USDT | €0.004392737856 | €929.99 | €797.39 | 22,736 | Niedawno |
3 |
![]() |
QUA/USDT | €0.004391850672 | €883.29 | €1,418.04 | 12,943 | Niedawno |
4 |
![]() |
QUA/USDT | €0.000741369600 | - | - | 238 | Niedawno |
5 |
![]() |
QUA/USDT | €0.001088715312 | - | - | 1,423 | Niedawno |
6 |
![]() |
QUA/USDT | €0.001046578464 | - | - | 1,325 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QUASA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001041592851 | €0.001042749742 | €0.000616444565 | €0.001031176400 | €125 | €0 |
kwi 14, 2025 | €0.001041308129 | €0.001041842028 | €0.001040997612 | €0.001041592851 | €202 | €0 |
kwi 6, 2025 | €0.000874581152 | €0.000876402228 | €0.000874236358 | €0.000876009605 | €198 | €0 |
kwi 5, 2025 | €0.000876320384 | €0.000876481001 | €0.000852533854 | €0.000874581152 | €329 | €0 |
kwi 4, 2025 | €0.000715569703 | €0.000876486938 | €0.000715376842 | €0.000876320384 | €137 | €0 |
kwi 3, 2025 | €0.000715757054 | €0.000715991337 | €0.000712922649 | €0.000715569703 | €59 | €0 |
kwi 2, 2025 | €0.000715893979 | €0.000716274459 | €0.000715413484 | €0.000715757054 | €27 | €0 |
mar 31, 2025 | €0.000715723784 | €0.000716451254 | €0.000714740011 | €0.000714973599 | €31 | €0 |
mar 30, 2025 | €0.000715589151 | €0.000716116265 | €0.000715550321 | €0.000715723784 | €61 | €0 |
mar 29, 2025 | €0.000571608041 | €0.000715953187 | €0.000571526641 | €0.000715589151 | €105 | €0 |
mar 28, 2025 | €0.000715689581 | €0.000716311732 | €0.000571481104 | €0.000571608041 | €138 | €0 |
mar 27, 2025 | €0.000698428693 | €0.000716398491 | €0.000551674327 | €0.000715689581 | €149 | €0 |
mar 25, 2025 | €0.000700201178 | €0.000700685950 | €0.000700085763 | €0.000700168959 | €168 | €0 |
mar 24, 2025 | €0.000700156581 | €0.000700503945 | €0.000699261823 | €0.000700201178 | €111 | €0 |
mar 23, 2025 | €0.000700052370 | €0.000700242559 | €0.000699880447 | €0.000700156581 | €111 | €0 |
mar 21, 2025 | €0.000691884925 | €0.000692105549 | €0.000392458336 | €0.000392491027 | €213 | €0 |
mar 20, 2025 | €0.000673018161 | €0.000692211507 | €0.000672830231 | €0.000691884925 | €213 | €0 |
mar 19, 2025 | €0.000632337766 | €0.000673720103 | €0.000632217255 | €0.000673018161 | €289 | €0 |
mar 18, 2025 | €0.000577056129 | €0.000632416500 | €0.000526001264 | €0.000632337766 | €299 | €0 |
mar 17, 2025 | €0.000577945903 | €0.000596917963 | €0.000296813016 | €0.000577056129 | €305 | €0 |
mar 16, 2025 | €0.000544602845 | €0.000603735635 | €0.000544530896 | €0.000577945903 | €150 | €0 |
mar 15, 2025 | €0.000567529452 | €0.000567695469 | €0.000544479721 | €0.000544602845 | €151 | €0 |
mar 14, 2025 | €0.000605817224 | €0.000606092571 | €0.000567365402 | €0.000567529452 | €255 | €0 |
mar 13, 2025 | €0.000583143032 | €0.000607521660 | €0.000461028454 | €0.000605817224 | €342 | €0 |
mar 12, 2025 | €0.000606879616 | €0.000607201561 | €0.000563246608 | €0.000583143032 | €237 | €0 |
mar 11, 2025 | €0.000612768486 | €0.000613636005 | €0.000606708623 | €0.000606879616 | €97 | €0 |
mar 10, 2025 | €0.000511076277 | €0.000613858422 | €0.000468964286 | €0.000612768486 | €89 | €0 |
mar 9, 2025 | €0.000448761704 | €0.000511811964 | €0.000393350002 | €0.000511076277 | €32 | €0 |
mar 8, 2025 | €0.000439066045 | €0.000448960012 | €0.000438956196 | €0.000448761704 | €34 | €0 |
mar 7, 2025 | €0.000601665489 | €0.000602325288 | €0.000438938986 | €0.000439066045 | €35 | €0 |
mar 6, 2025 | €0.000648206764 | €0.000648747979 | €0.000439176278 | €0.000601665489 | €36 | €0 |
mar 5, 2025 | €0.000379376518 | €0.000648960675 | €0.000379301764 | €0.000648206764 | €167 | €0 |
mar 4, 2025 | €0.000515244611 | €0.000515527037 | €0.000379129183 | €0.000379376518 | €214 | €0 |
mar 3, 2025 | €0.000519301360 | €0.000519315799 | €0.000515089512 | €0.000515244611 | €277 | €0 |
mar 2, 2025 | €0.000563679844 | €0.000564054909 | €0.000329219061 | €0.000519301360 | €280 | €0 |
mar 1, 2025 | €0.000532867754 | €0.000584135010 | €0.000261639256 | €0.000563679844 | €108 | €0 |
lut 28, 2025 | €0.000651143111 | €0.000651671334 | €0.000532772657 | €0.000532867754 | €130 | €0 |
lut 27, 2025 | €0.000656953179 | €0.000657621497 | €0.000650684850 | €0.000651143111 | €129 | €0 |
lut 26, 2025 | €0.000453625184 | €0.000657752963 | €0.000451769644 | €0.000656953179 | €279 | €0 |
lut 25, 2025 | €0.000452260977 | €0.000454453761 | €0.000452171959 | €0.000453625184 | €69 | €0 |
lut 24, 2025 | €0.000513017850 | €0.000513437678 | €0.000447834075 | €0.000452260977 | €88 | €0 |
lut 23, 2025 | €0.000439289827 | €0.000520164357 | €0.000439215130 | €0.000513017850 | €76 | €0 |
lut 22, 2025 | €0.000480257502 | €0.000493731807 | €0.000439165702 | €0.000439289827 | €100 | €0 |
lut 21, 2025 | €0.000527166806 | €0.000664672048 | €0.000480018629 | €0.000480257502 | €79 | €0 |
lut 20, 2025 | €0.000699188582 | €0.000699368902 | €0.000527021689 | €0.000527166806 | €50 | €0 |
lut 17, 2025 | €0.000439226570 | €0.000606248701 | €0.000439130749 | €0.000570951232 | €205 | €0 |
lut 14, 2025 | €0.001667394101 | €0.001668024944 | €0.001647695457 | €0.001666335587 | €78 | €0 |
lut 13, 2025 | €0.001754392034 | €0.001754617232 | €0.001667060453 | €0.001667394101 | €7 | €0 |
lut 12, 2025 | €0.002020055811 | €0.002021096085 | €0.001753741509 | €0.001754392034 | €38 | €0 |
lut 11, 2025 | €0.001451500663 | €0.002022232937 | €0.000573651748 | €0.002020055811 | €93 | €0 |
lut 9, 2025 | €0.001472622223 | €0.001473181601 | €0.001451997421 | €0.001452115742 | €94 | €0 |
lut 8, 2025 | €0.001456839920 | €0.001479133821 | €0.001453458747 | €0.001472622223 | €74 | €0 |
lut 7, 2025 | €0.001450367345 | €0.001488296120 | €0.001425715165 | €0.001456839920 | €98 | €0 |
lut 6, 2025 | €0.002545180876 | €0.002546622737 | €0.001437109481 | €0.001450367345 | €48 | €0 |
lut 5, 2025 | €0.002546031463 | €0.002547942859 | €0.002524582341 | €0.002545180876 | €120 | €0 |
lut 4, 2025 | €0.002593279984 | €0.002593752628 | €0.002546031463 | €0.002546031463 | €105 | €0 |
lut 3, 2025 | €0.002588477760 | €0.002595758982 | €0.002578856734 | €0.002593279984 | €247 | €0 |
lut 2, 2025 | €0.002633884387 | €0.002635763911 | €0.002556153841 | €0.002588477760 | €204 | €0 |
lut 1, 2025 | €0.001189106460 | €0.002636263637 | €0.001188663233 | €0.002633884387 | €190 | €0 |
sty 31, 2025 | €0.000989202141 | €0.001244974541 | €0.000988858138 | €0.001189106460 | €80 | €0 |
sty 30, 2025 | €0.001274496749 | €0.001275246734 | €0.000989023011 | €0.000989202141 | €177 | €0 |
sty 28, 2025 | €0.001208412469 | €0.001274206306 | €0.001208412469 | €0.001272940113 | €24 | €0 |
sty 27, 2025 | €0.001208044594 | €0.001209341839 | €0.001207746446 | €0.001208412469 | €29 | €0 |
sty 26, 2025 | €0.001186520811 | €0.001209070137 | €0.001186169521 | €0.001208044594 | €58 | €0 |
sty 25, 2025 | €0.001141692044 | €0.001186811880 | €0.001141454313 | €0.001186520811 | €96 | €0 |
sty 24, 2025 | €0.001317782452 | €0.001317958839 | €0.001141449731 | €0.001141692044 | €96 | €0 |
sty 23, 2025 | €0.001449049937 | €0.001449049937 | €0.001145435217 | €0.001317782452 | €121 | €0 |
sty 21, 2025 | €0.001385567238 | €0.001543417794 | €0.001318938388 | €0.001319373543 | €257 | €0 |
sty 20, 2025 | €0.001199519747 | €0.002545434603 | €0.000987915262 | €0.001385567238 | €222 | €0 |
sty 19, 2025 | €0.000988903075 | €0.001200303139 | €0.000988729813 | €0.001199519747 | €92 | €0 |
sty 18, 2025 | €0.001581613137 | €0.002019179710 | €0.000988839710 | €0.000988903075 | €1,155 | €0 |
sty 17, 2025 | €0.001053943738 | €0.004305940666 | €0.001053469607 | €0.001581613137 | €748 | €0 |
sty 16, 2025 | €0.003426095546 | €0.003426871710 | €0.001053728304 | €0.001053943738 | €141 | €0 |
sty 15, 2025 | €0.006937208705 | €0.006940137770 | €0.001079063014 | €0.003426095546 | €789 | €0 |
sty 14, 2025 | €0.007023317845 | €0.007027362357 | €0.000683188604 | €0.006937208705 | €807 | €0 |
sty 13, 2025 | €0.001333549161 | €0.007028718254 | €0.001333213315 | €0.007023317845 | €830 | €0 |
sty 12, 2025 | €0.001229448631 | €0.001368110102 | €0.000615418281 | €0.001333549161 | €602 | €0 |
sty 11, 2025 | €0.001288097791 | €0.001288227074 | €0.000965562730 | €0.001229448631 | €396 | €0 |
sty 10, 2025 | €0.001314804517 | €0.001315708249 | €0.001287322305 | €0.001288097791 | €948 | €0 |
sty 9, 2025 | €0.001366504053 | €0.001366699290 | €0.001314740699 | €0.001314804517 | €628 | €0 |
sty 8, 2025 | €0.001194428711 | €0.001367595132 | €0.000953566152 | €0.001366504053 | €636 | €0 |
sty 7, 2025 | €0.001194239074 | €0.001195138710 | €0.001193606108 | €0.001194428711 | €996 | €0 |
sty 6, 2025 | €0.001194482326 | €0.001195178566 | €0.001193740101 | €0.001194239074 | €663 | €0 |
sty 5, 2025 | €0.001368577891 | €0.001369239442 | €0.001186465904 | €0.001194482326 | €613 | €0 |
sty 3, 2025 | €0.001367225326 | €0.001368675804 | €0.001326887939 | €0.001367936048 | €641 | €0 |
sty 1, 2025 | €0.001364793751 | €0.001366372977 | €0.001364340206 | €0.001365550310 | €162 | €0 |
gru 31, 2024 | €0.001365956923 | €0.001366622299 | €0.001364793751 | €0.001364793751 | €812 | €0 |
gru 30, 2024 | €0.001365098099 | €0.001367402773 | €0.001364244075 | €0.001365956923 | €8 | €0 |
gru 29, 2024 | €0.001366093539 | €0.001366799760 | €0.001364564389 | €0.001365098099 | €485 | €0 |
gru 28, 2024 | €0.001366650480 | €0.001366886956 | €0.001325899288 | €0.001366093539 | €1,034 | €0 |
gru 27, 2024 | €0.001366986499 | €0.001367965640 | €0.001347606718 | €0.001366650480 | €859 | €0 |
gru 26, 2024 | €0.001365595819 | €0.001368088296 | €0.001313264334 | €0.001366986499 | €546 | €0 |
gru 25, 2024 | €0.001367698010 | €0.001369434531 | €0.001365395147 | €0.001365595819 | €550 | €0 |
gru 24, 2024 | €0.001366780651 | €0.001369492827 | €0.001331979299 | €0.001367698010 | €1,187 | €0 |
gru 23, 2024 | €0.001367185185 | €0.001368916128 | €0.001349740135 | €0.001366780651 | €1,256 | €0 |
gru 22, 2024 | €0.001368253876 | €0.001368926937 | €0.001347230168 | €0.001367185185 | €669 | €0 |
gru 21, 2024 | €0.001348863497 | €0.001368578754 | €0.001327499655 | €0.001368253876 | €659 | €0 |
gru 19, 2024 | €0.001191288891 | €0.001367111085 | €0.001191006766 | €0.001330143516 | €919 | €0 |
gru 18, 2024 | €0.001187723188 | €0.001253413216 | €0.001186902080 | €0.001191288891 | €831 | €0 |
gru 17, 2024 | €0.001029743996 | €0.001187799875 | €0.001028708495 | €0.001187723188 | €991 | €0 |
Statystyki cen QUASA
Advanced chart
Technical analysis
Informacje o QUASA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QUASA?
Copy link to sectionCena QUA wynosi obecnie €0.000616591795. Cena QUASA wynosi +2.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QUASA, aby śledzić cenę QUA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QUASA z jej przeszłymi wynikami, korzystając z zakładki historii cen QUASA u góry tej strony.
Jaka jest całkowita podaż QUA?
Copy link to sectionDostępna ilość krążących to 0.00 QUA, z całkowitej maksymalnej podaży wynoszącej 254,553,218.00 QUA.
Gdzie mogę kupić QUASA?
Copy link to sectionMożesz kupić QUASA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QUASA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QUASA?
Copy link to sectionNajprostszym sposobem inwestycji w QUASA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QUASA